Five Below Inc. (FIVE)
NASDAQ: FIVE
· Real-Time Price · USD
103.53
18.28 (21.44%)
At close: May 12, 2025, 3:59 PM
102.73
-0.77%
After-hours: May 12, 2025, 04:16 PM EDT
Five Below Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 86.31 | 86.62 | 84.60 | 85.25 | 85.25 | n/a | 1,553,685 |
| May 8, 2025 | 83.85 | 87.35 | 82.00 | 86.00 | 86.00 | 0.88% | 2,054,478 |
| May 7, 2025 | 82.19 | 83.86 | 81.24 | 82.20 | 82.20 | -4.42% | 1,813,100 |
| May 6, 2025 | 82.87 | 83.03 | 80.20 | 81.03 | 81.03 | -1.42% | 1,900,200 |
| May 5, 2025 | 84.00 | 85.96 | 82.29 | 82.79 | 82.79 | 2.17% | 2,356,031 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.