Five Below Inc. (FIVE)
NASDAQ: FIVE
· Real-Time Price · USD
121.43
-0.78 (-0.64%)
At close: Jun 04, 2025, 3:59 PM
126.85
4.46%
After-hours: Jun 04, 2025, 07:59 PM EDT
Five Below Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 120.48 | 122.57 | 119.06 | 121.24 | 121.24 | n/a | 3,660,410 |
| Jun 3, 2025 | 119.50 | 123.37 | 118.74 | 122.21 | 122.21 | 0.80% | 2,078,044 |
| Jun 2, 2025 | 116.78 | 117.90 | 113.41 | 117.51 | 117.51 | -3.85% | 1,385,015 |
| May 30, 2025 | 115.11 | 116.79 | 114.22 | 116.57 | 116.57 | -0.80% | 1,510,844 |
| May 29, 2025 | 116.70 | 118.95 | 114.81 | 116.67 | 116.67 | 0.09% | 1,696,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.