Five Below Inc. (FIVE)
NASDAQ: FIVE
· Real-Time Price · USD
126.54
2.26 (1.82%)
At close: Jun 25, 2025, 3:00 PM
Five Below Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 125.57 | 126.45 | 123.25 | 124.28 | 124.28 | n/a | 721,691 |
| Jun 23, 2025 | 122.10 | 125.58 | 121.11 | 124.41 | 124.41 | 0.10% | 1,361,553 |
| Jun 20, 2025 | 123.82 | 124.57 | 121.68 | 123.35 | 123.35 | -0.85% | 1,462,045 |
| Jun 18, 2025 | 123.38 | 126.10 | 122.86 | 123.18 | 123.18 | -0.14% | 1,077,431 |
| Jun 17, 2025 | 124.95 | 126.44 | 123.55 | 123.84 | 123.84 | 0.54% | 1,199,494 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.