Five Below Inc. (FIVE)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
90.58
-2.25 (-2.42%)
At close: Jan 17, 2025, 3:59 PM
90.64
0.07%
After-hours Jan 17, 2025, 04:32 PM EST
FIVE Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 17, 2025 | 93.38 | 94.48 | 90.19 | 90.64 | -2.19 | -2.36% | 2,480,344 |
Jan 16, 2025 | 93.27 | 94.51 | 89.73 | 92.83 | -1.72 | -1.82% | 2,865,300 |
Jan 15, 2025 | 96.59 | 98.35 | 93.17 | 94.55 | 0.46 | 0.49% | 1,662,941 |
Jan 14, 2025 | 101.41 | 101.98 | 93.41 | 94.09 | -5.81 | -5.82% | 2,336,494 |
Jan 13, 2025 | 107.00 | 107.00 | 96.26 | 99.90 | -3.30 | -3.20% | 3,009,000 |
Jan 10, 2025 | 98.18 | 104.44 | 98.18 | 103.20 | 3.68 | 3.70% | 2,180,700 |
Jan 8, 2025 | 99.42 | 100.41 | 95.96 | 99.52 | -2.69 | -2.63% | 2,385,300 |
Jan 7, 2025 | 102.86 | 105.97 | 102.10 | 102.21 | 0.54 | 0.53% | 2,164,728 |
Jan 6, 2025 | 97.50 | 102.55 | 97.22 | 101.67 | 4.60 | 4.74% | 2,109,420 |
Jan 3, 2025 | 99.25 | 100.49 | 96.71 | 97.07 | -2.01 | -2.03% | 1,919,217 |
Jan 2, 2025 | 105.06 | 105.99 | 98.99 | 99.08 | -5.88 | -5.60% | 2,160,700 |
Dec 31, 2024 | 104.84 | 105.96 | 102.87 | 104.96 | 0.95 | 0.91% | 1,433,304 |
Dec 30, 2024 | 106.69 | 107.16 | 102.74 | 104.01 | -5.16 | -4.73% | 1,996,931 |
Dec 27, 2024 | 111.45 | 111.97 | 108.14 | 109.17 | -3.31 | -2.94% | 1,102,943 |
Dec 26, 2024 | 107.75 | 112.60 | 107.04 | 112.48 | 4.98 | 4.63% | 1,406,811 |
Dec 24, 2024 | 107.89 | 108.44 | 106.43 | 107.50 | -0.19 | -0.18% | 513,500 |
Dec 23, 2024 | 106.12 | 108.52 | 105.03 | 107.69 | 1.61 | 1.52% | 1,514,700 |
Dec 20, 2024 | 107.54 | 110.19 | 105.31 | 106.08 | -1.67 | -1.55% | 2,673,321 |
Dec 19, 2024 | 106.49 | 109.09 | 104.65 | 107.75 | 1.42 | 1.34% | 1,214,684 |
Dec 18, 2024 | 105.00 | 109.08 | 105.00 | 106.33 | 1.28 | 1.22% | 1,448,388 |
Dec 17, 2024 | 105.00 | 107.42 | 104.19 | 105.05 | 0.05 | 0.05% | 1,189,446 |
Dec 16, 2024 | 104.07 | 107.65 | 102.77 | 105.00 | 1.05 | 1.01% | 1,586,156 |
Dec 13, 2024 | 104.97 | 106.51 | 101.64 | 103.95 | 0.16 | 0.15% | 1,901,416 |
Dec 12, 2024 | 109.17 | 109.22 | 103.23 | 103.79 | -5.74 | -5.24% | 2,298,206 |
Dec 11, 2024 | 110.48 | 110.65 | 107.87 | 109.53 | 0.11 | 0.10% | 1,295,141 |
Dec 10, 2024 | 111.41 | 112.74 | 109.17 | 109.42 | -2.51 | -2.24% | 1,152,242 |
Dec 9, 2024 | 113.63 | 115.71 | 111.32 | 111.93 | -0.80 | -0.71% | 1,542,815 |
Dec 6, 2024 | 117.32 | 118.30 | 111.10 | 112.73 | -3.24 | -2.79% | 2,392,894 |
Dec 5, 2024 | 119.20 | 122.00 | 113.90 | 115.97 | 11.00 | 10.48% | 7,271,100 |
Dec 4, 2024 | 103.00 | 105.10 | 101.66 | 104.97 | 1.77 | 1.72% | 4,159,900 |
Dec 3, 2024 | 99.16 | 103.85 | 98.58 | 103.20 | 4.00 | 4.03% | 2,905,200 |
Dec 2, 2024 | 93.85 | 99.29 | 93.18 | 99.20 | 6.50 | 7.01% | 2,443,301 |
Nov 29, 2024 | 93.75 | 94.13 | 92.49 | 92.70 | -0.31 | -0.33% | 634,043 |
Nov 27, 2024 | 89.99 | 93.23 | 89.51 | 93.01 | 4.11 | 4.62% | 1,165,923 |
Nov 26, 2024 | 91.20 | 91.20 | 87.08 | 88.90 | -2.71 | -2.96% | 2,061,267 |
Nov 25, 2024 | 89.17 | 94.60 | 88.74 | 91.61 | 4.69 | 5.40% | 3,100,218 |
Nov 22, 2024 | 83.89 | 86.94 | 83.55 | 86.92 | 3.43 | 4.11% | 1,639,300 |
Nov 21, 2024 | 83.10 | 84.50 | 82.00 | 83.49 | 0.39 | 0.47% | 1,082,501 |
Nov 20, 2024 | 81.19 | 83.32 | 79.14 | 83.10 | -1.47 | -1.74% | 2,196,958 |
Nov 19, 2024 | 86.52 | 86.65 | 84.48 | 84.57 | -2.08 | -2.40% | 1,153,700 |
Nov 18, 2024 | 87.04 | 89.06 | 84.60 | 86.65 | -0.37 | -0.43% | 1,552,037 |
Nov 15, 2024 | 87.45 | 89.31 | 86.86 | 87.02 | -1.03 | -1.17% | 1,038,239 |
Nov 14, 2024 | 83.62 | 89.73 | 83.53 | 88.05 | 3.54 | 4.19% | 2,164,241 |
Nov 13, 2024 | 83.22 | 86.29 | 82.71 | 84.51 | 1.25 | 1.50% | 1,671,313 |
Nov 12, 2024 | 82.70 | 83.97 | 80.82 | 83.26 | 0.26 | 0.31% | 1,963,400 |
Nov 11, 2024 | 87.37 | 87.37 | 82.79 | 83.00 | -3.28 | -3.80% | 2,476,456 |
Nov 8, 2024 | 92.37 | 92.38 | 85.05 | 86.28 | -5.24 | -5.73% | 2,194,919 |
Nov 7, 2024 | 85.10 | 93.30 | 85.06 | 91.52 | 7.10 | 8.41% | 3,617,373 |
Nov 6, 2024 | 83.86 | 88.05 | 82.23 | 84.42 | -9.27 | -9.89% | 5,263,523 |
Nov 5, 2024 | 94.77 | 95.00 | 90.48 | 93.69 | -1.31 | -1.38% | 1,505,120 |