Five Below Inc. (FIVE)
68.08
0.57 (0.84%)
At close: Apr 21, 2025, 3:59 PM
68.20
0.18%
After-hours: Apr 21, 2025, 05:46 PM EDT
Five Below Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 63.15 | 63.15 | 68.32 | 68.32 | 62.91 | 62.91 | 67.51 | 67.51 | n/a | 2,600,775 |
| Apr 16, 2025 | 62.56 | 62.56 | 63.70 | 63.70 | 61.53 | 61.53 | 62.72 | 62.72 | -7.10% | 2,021,815 |
| Apr 15, 2025 | 63.24 | 63.24 | 64.44 | 64.44 | 62.20 | 62.20 | 62.67 | 62.67 | -0.08% | 1,526,493 |
| Apr 14, 2025 | 62.58 | 62.58 | 65.31 | 65.31 | 60.81 | 60.81 | 63.56 | 63.56 | 1.42% | 2,811,913 |
| Apr 11, 2025 | 59.98 | 59.98 | 61.45 | 61.45 | 55.36 | 55.36 | 60.47 | 60.47 | -4.86% | 3,728,480 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.