Five9 Inc. (FIVN)
NASDAQ: FIVN
· Real-Time Price · USD
26.70
0.40 (1.52%)
At close: Sep 05, 2025, 3:59 PM
26.53
-0.64%
After-hours: Sep 05, 2025, 05:17 PM EDT
Five9 dark pool activity today shows an average trade size of 5,556 with $147.15K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/5/2025 11:53 AM | 26.49 | 9,600 | 346,049 | 2.77% | 0.45% | 254.3K |
| 2 | 9/5/2025 12:01 PM | 26.51 | 9,000 | 421,891 | 2.13% | 0.42% | 238.59K |
| 3 | 9/5/2025 10:21 AM | 26.74 | 7,913 | 509,835 | 1.55% | 0.37% | 211.59K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 05, 2025 | 956.21K | 285.82K | 3.35 | 5.22% |
| Aug 29, 2025 | 528.64K | 271.64K | 1.95 | -56.03% |
| Aug 22, 2025 | 643.13K | 617.77K | 1.04 | 88.61% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.