Five9 Inc. (FIVN)
NASDAQ: FIVN
· Real-Time Price · USD
25.12
0.10 (0.40%)
At close: Sep 26, 2025, 3:59 PM
25.26
0.56%
After-hours: Sep 26, 2025, 07:41 PM EDT
Five9 dark pool activity today shows an average trade size of 6,022 with $150.83K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/26/2025 09:15 AM | 25.02 | 14,149 | 38,727 | 36.54% | 0.64% | 354.01K |
| 2 | 9/26/2025 02:07 PM | 25.37 | 10,100 | 899,445 | 1.12% | 0.46% | 256.24K |
| 3 | 9/26/2025 09:39 AM | 25.02 | 9,200 | 100,937 | 9.11% | 0.42% | 230.18K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 26, 2025 | 420.39K | 199.84K | 2.10 | -17.98% |
| Sep 19, 2025 | 361.59K | 243.66K | 1.48 | 74.78% |
| Sep 12, 2025 | 717.36K | 139.4K | 5.15 | -51.23% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.