Five9 Inc. (FIVN)
NASDAQ: FIVN
· Real-Time Price · USD
26.71
-0.14 (-0.52%)
At close: Jun 23, 2025, 10:09 AM
Five9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 27.80 | 27.80 | 26.73 | 26.85 | 26.85 | n/a | 1,240,540 |
| Jun 18, 2025 | 27.49 | 27.63 | 26.92 | 27.36 | 27.36 | 1.90% | 1,407,286 |
| Jun 17, 2025 | 27.48 | 28.02 | 27.18 | 27.53 | 27.53 | 0.62% | 1,078,233 |
| Jun 16, 2025 | 27.00 | 27.72 | 26.82 | 27.71 | 27.71 | 0.65% | 1,155,900 |
| Jun 13, 2025 | 27.19 | 27.58 | 26.52 | 26.65 | 26.65 | -3.83% | 1,181,212 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.