AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Five9 Inc. (FIVN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

41.67

-0.15 (-0.36%)

At close: Feb 20, 2025, 3:59 PM

46.80

12.30%

After-hours: Feb 20, 2025, 06:37 PM EST

FIVN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	42.70	43.62	41.33	41.82	-0.70	-1.65%	1,963,006
Feb 18, 2025	40.34	42.52	40.32	42.52	2.40	5.98%	1,681,903
Feb 14, 2025	41.34	41.42	39.79	40.12	-1.39	-3.35%	867,130
Feb 13, 2025	41.52	41.79	40.78	41.51	0.31	0.75%	763,933
Feb 12, 2025	40.05	41.23	39.81	41.20	0.55	1.35%	618,624
Feb 11, 2025	40.69	40.91	40.03	40.65	-0.35	-0.85%	622,027
Feb 10, 2025	41.45	41.66	40.83	41.00	0.13	0.32%	1,157,700
Feb 7, 2025	41.69	42.05	40.50	40.87	-1.10	-2.62%	909,624
Feb 6, 2025	43.28	43.46	41.87	41.97	-0.85	-1.99%	815,200
Feb 5, 2025	42.70	43.00	41.69	42.82	0.15	0.35%	1,256,986
Feb 4, 2025	41.12	43.47	41.12	42.67	2.18	5.38%	2,184,800
Feb 3, 2025	39.64	40.93	39.25	40.49	-0.50	-1.22%	1,160,300
Jan 31, 2025	42.03	42.95	40.81	40.99	0.23	0.56%	1,230,686
Jan 30, 2025	41.02	41.69	39.98	40.76	-0.20	-0.49%	1,049,893
Jan 29, 2025	41.11	41.26	39.87	40.96	-0.39	-0.94%	1,870,206
Jan 28, 2025	39.96	41.58	38.52	41.35	1.51	3.79%	1,658,549
Jan 27, 2025	39.42	41.10	39.32	39.84	0.10	0.25%	1,194,369
Jan 24, 2025	39.50	40.92	39.02	39.74	0.61	1.56%	952,536
Jan 23, 2025	39.58	39.85	38.03	39.13	-0.60	-1.51%	1,121,852
Jan 22, 2025	39.68	40.10	39.00	39.73	0.19	0.48%	1,079,883
Jan 21, 2025	38.30	40.38	38.21	39.54	2.15	5.75%	1,523,935
Jan 17, 2025	37.24	37.45	36.20	37.39	0.79	2.16%	2,033,500
Jan 16, 2025	37.47	37.57	36.54	36.60	-0.58	-1.56%	841,539
Jan 15, 2025	38.21	38.41	37.11	37.18	-0.28	-0.75%	735,715
Jan 14, 2025	38.14	38.60	37.35	37.46	-0.38	-1.00%	662,536
Jan 13, 2025	37.51	38.16	37.01	37.84	0.26	0.69%	706,100
Jan 10, 2025	38.09	38.41	37.25	37.58	-1.36	-3.49%	1,014,100
Jan 8, 2025	38.63	39.34	37.90	38.94	-0.22	-0.56%	1,130,010
Jan 7, 2025	41.32	41.32	38.75	39.16	-2.01	-4.88%	1,129,500
Jan 6, 2025	41.52	42.49	40.82	41.17	0.13	0.32%	1,305,619
Jan 3, 2025	40.50	41.45	40.42	41.04	0.60	1.48%	771,000
Jan 2, 2025	40.90	41.24	40.27	40.44	-0.20	-0.49%	529,540
Dec 31, 2024	41.38	41.46	40.41	40.64	-0.08	-0.20%	554,920
Dec 30, 2024	40.76	41.46	40.20	40.72	-0.70	-1.69%	509,043
Dec 27, 2024	42.50	42.80	40.91	41.42	-0.96	-2.27%	602,778
Dec 26, 2024	42.14	42.75	41.90	42.38	-0.01	-0.02%	461,700
Dec 24, 2024	42.52	42.66	41.70	42.39	-0.09	-0.21%	245,521
Dec 23, 2024	42.49	43.09	41.93	42.48	-0.15	-0.35%	782,760
Dec 20, 2024	41.14	43.06	40.77	42.63	1.15	2.77%	1,709,041
Dec 19, 2024	41.59	42.05	40.25	41.48	0.24	0.58%	1,520,649
Dec 18, 2024	42.75	43.39	41.15	41.24	-1.49	-3.49%	1,711,200
Dec 17, 2024	42.85	43.62	42.27	42.73	0.12	0.28%	1,628,617
Dec 16, 2024	42.54	43.36	41.17	42.61	0.40	0.95%	1,045,512
Dec 13, 2024	43.10	43.75	41.89	42.21	-1.20	-2.76%	907,756
Dec 12, 2024	42.50	43.62	42.30	43.41	0.37	0.86%	802,100
Dec 11, 2024	42.13	43.42	42.13	43.04	0.80	1.89%	895,800
Dec 10, 2024	41.49	43.31	41.25	42.24	0.64	1.54%	1,603,801
Dec 9, 2024	43.16	44.36	41.40	41.60	-0.88	-2.07%	1,978,728
Dec 6, 2024	42.06	43.06	41.75	42.48	0.71	1.70%	945,420
Dec 5, 2024	42.71	43.05	41.25	41.77	-0.69	-1.63%	951,092