Price Alert

Five9 Inc. (FIVN)

NASDAQ: FIVN · Real-Time Price · USD

26.02

0.88 (3.50%)

At close: Aug 15, 2025, 3:59 PM

26.10

0.31%

After-hours: Aug 15, 2025, 04:11 PM EDT

FIVN Option Overview

Overview for all option chains of FIVN. As of August 15, 2025, FIVN options have an IV of 231.08% and an IV rank of 523.36%. The volume is 6,024 contracts, which is 82.95% of average daily volume of 7,262 contracts. The volume put-call ratio is 0.32, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

231.08%

IV Rank

523.36%

Historical Volatility

53.45%

IV Low

57.01% on Feb 28, 2025

IV High

90.27% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

115,721

Put-Call Ratio

1.03

Put Open Interest

58,831

Call Open Interest

56,890

Open Interest Avg (30-day)

82,848

Today vs Open Interest Avg (30-day)

139.68%

Option Volume

Today's Volume

6,024

Put-Call Ratio

0.32

Put Volume

1,459

Call Volume

4,565

Volume Avg (30-day)

7,262

Today vs Volume Avg (30-day)

82.95%

Option Chain Statistics

This table provides a comprehensive overview of all FIVN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	61	1,021	16.74	16,904	25,519	1.51	231.08%	27.5
Sep 19, 2025	2,143	113	0.05	2,038	23,394	11.48	53.81%	25
Oct 17, 2025	59	316	5.36	16,756	2,920	0.17	65.19%	27.5
Nov 21, 2025	12	0	0	5	1	0.2	60.56%	25
Dec 19, 2025	2,262	0	0	12,896	2,550	0.2	92.53%	27.5
Jan 16, 2026	21	9	0.43	5,160	2,282	0.44	85.31%	30
Apr 17, 2026	0	0	0	0	0	0	55.64%	12.5
Jul 17, 2026	3	0	0	1,312	1,288	0.98	58.13%	27.5
Jan 15, 2027	4	0	0	1,819	877	0.48	55.5%	27.5