Five9 Inc. (FIVN)
22.32
-0.30 (-1.33%)
At close: Apr 17, 2025, 3:59 PM
22.52
0.90%
After-hours: Apr 17, 2025, 06:45 PM EDT
Historical FIVN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | -1.76% | 0.02 | 447 | 438 | 9 | 20.38K | -933 | -4.38% | 47.44K | 1.1K |
| 04/16/25 | -0.75% | 2.72 | 5,602 | 1,506 | 4,096 | 21.31K | -787 | -3.56% | 364.45K | 3.82M |
| 04/15/25 | -0.52% | 26 | 324 | 12 | 312 | 22.1K | +197 | +0.90% | 1.62K | 124.21K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.