Five9 Inc. (FIVN)
NASDAQ: FIVN
· Real-Time Price · USD
26.75
-0.10 (-0.37%)
At close: Jun 23, 2025, 10:09 AM
Historical FIVN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -3.42% | 0 | 3,526 | 3,517 | 9 | 45.71K | +1,232 | +2.77% | 222.3K | 884 |
| 06/18/25 | -0.47% | 0.01 | 1,424 | 1,410 | 14 | 44.48K | +133 | +0.30% | 160.45K | 1.39K |
| 06/17/25 | +0.18% | 0.85 | 453 | 245 | 208 | 44.34K | +8,294 | +23.01% | 32.1K | 12.73K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.