Five9 Inc. (FIVN)
41.67
-0.15 (-0.36%)
At close: Feb 20, 2025, 3:59 PM
47.00
12.78%
After-hours: Feb 20, 2025, 06:55 PM EST
Last Updated: 02/20/2025 3:12 PM
Volume ●
634
Net Call Prem ●
6.33K
Net Put Prem ●
0
Historical FIVN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/19/25 | -2.06% | 1.4 | 545 | 227 | 318 | 5.62K | +932 | +19.88% | 70.02K | 65.17K |
| 02/18/25 | +5.40% | 1.59 | 1,844 | 711 | 1,133 | 4.69K | +78 | +1.69% | 110.84K | 170.45K |
| 02/14/25 | -2.95% | 0.3 | 231 | 178 | 53 | 4.61K | +32 | +0.70% | 44.89K | 13.46K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.