Price Alert

Five9 Inc. (FIVN)

NASDAQ: FIVN · Real-Time Price · USD

26.49

0.19 (0.72%)

At close: Sep 05, 2025, 3:43 PM

FIVN Option Overview

Overview for all option chains of FIVN. As of September 05, 2025, FIVN options have an IV of 78.12% and an IV rank of 82.15%. The volume is 1,646 contracts, which is 37.86% of average daily volume of 4,348 contracts. The volume put-call ratio is 1.07, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

78.12%

IV Rank

82.15%

Historical Volatility

52.25%

IV Low

57.01% on Feb 28, 2025

IV High

82.71% on Jul 31, 2025

Open Interest (OI)

Today's Open Interest

95,963

Put-Call Ratio

0.9

Put Open Interest

45,409

Call Open Interest

50,554

Open Interest Avg (30-day)

82,299

Today vs Open Interest Avg (30-day)

116.6%

Option Volume

Today's Volume

1,646

Put-Call Ratio

1.07

Put Volume

849

Call Volume

797

Volume Avg (30-day)

4,348

Today vs Volume Avg (30-day)

37.86%

Option Chain Statistics

This table provides a comprehensive overview of all FIVN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	313	540	1.73	5,580	23,549	4.22	78.12%	25
Oct 17, 2025	34	245	7.21	16,935	3,060	0.18	76.09%	27.5
Nov 21, 2025	14	3	0.21	122	11,105	91.02	63.33%	25
Dec 19, 2025	400	6	0.01	18,538	2,831	0.15	101.85%	27.5
Jan 16, 2026	28	24	0.86	5,532	2,454	0.44	90.22%	30
Apr 17, 2026	2	31	15.5	653	205	0.31	57.91%	22.5
Jul 17, 2026	1	0	0	1,364	1,320	0.97	57.74%	27.5
Jan 15, 2027	3	0	0	1,825	881	0.48	53.51%	27.5
Dec 17, 2027	2	0	0	5	4	0.8	54.37%	20