Five9 Inc. (FIVN)
NASDAQ: FIVN
· Real-Time Price · USD
26.25
-0.26 (-0.98%)
At close: Jun 02, 2025, 3:59 PM
26.55
1.14%
After-hours: Jun 02, 2025, 04:55 PM EDT
Historical FIVN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/02/25 | +0.11% | 0.02 | 3,067 | 3,009 | 58 | 36.52K | +453 | +1.26% | 359.31K | 4.2K |
| 05/30/25 | -0.82% | 0.21 | 1,040 | 859 | 181 | 36.06K | +993 | +2.83% | 129.03K | 21.28K |
| 05/29/25 | -1.21% | 0.03 | 1,352 | 1,318 | 34 | 35.07K | +5,966 | +20.50% | 175.33K | 8.66K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.