Five9 Inc. (FIVN)
27.70
-1.62 (-5.53%)
At close: Mar 28, 2025, 3:58 PM
27.72
0.07%
After-hours: Mar 28, 2025, 06:39 PM EDT
Historical FIVN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -4.48% | 8.59 | 1,909 | 199 | 1,710 | 17.01K | +1,552 | +10.04% | 12.65K | 201.78K |
| 03/27/25 | +0.00% | 24.57 | 2,276 | 89 | 2,187 | 15.46K | +619 | +4.17% | 8.81K | 179.33K |
| 03/26/25 | -2.56% | 27.68 | 631 | 22 | 609 | 14.84K | +10,616 | +251.56% | 2.39K | 45.67K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.