Five9 Inc. (FIVN)
NASDAQ: FIVN
· Real-Time Price · USD
26.55
0.20 (0.74%)
At close: May 09, 2025, 3:59 PM
26.51
-0.15%
After-hours: May 09, 2025, 05:20 PM EDT
Historical FIVN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -0.41% | 0.31 | 1,268 | 965 | 303 | 29.48K | +2,099 | +7.67% | 98.67K | 6.68K |
| 05/08/25 | +2.69% | 0 | 4,470 | 4,465 | 5 | 27.38K | +0 | +0.00% | 502.75K | 482 |
| 05/07/25 | +0.76% | 0.37 | 67 | 49 | 18 | 27.38K | +98 | +0.36% | 2.41K | 2.06K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.