Five9 Inc.
37.97
0.51 (1.36%)
At close: Jan 15, 2025, 10:02 AM
Call Volume 146
Call Volume Ask Side 25
Call Volume Bid Side 115
Call Premium 24.72K
Net Call Premium -5.62K
Call Open Interest 22.47K
IV Rank 20.51
Volatility 0.53
Total Open Interest 30.48K
Gex Ratio 0.52
Put Volume 139
Put Volume Ask Side 25
Put Volume Bid Side 89
Put Premium 162.97K
Net Put Premium -130.53K
Put Open Interest 8.01K
P/C Ratio 0.95
🐻/🐂 Prem
Open Interest Change 211
IV 30d 0.54
No Options activity found

Historical FIVN Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -1.78% 0.95 285 146 139 0.20 30.48K +0.70% 124.92K 187.69K
01/13/2025 +0.88% 1.82 632 224 408 0.40 30.27K +0.19% 802.85K 863.09K
01/10/2025 -1.34% 7.08 1,050 130 920 0.64 30.21K +0.48% 1.53M 2.76M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.
Get Pro Membership

Create Price Alert on FIVN

Your price alert will notify you when the stock price is above 37.97.

Add to Watchlist