Price Alert

Five9 Inc. (FIVN)

NASDAQ: FIVN · Real-Time Price · USD

25.12

0.10 (0.40%)

At close: Sep 26, 2025, 3:59 PM

25.26

0.56%

After-hours: Sep 26, 2025, 07:41 PM EDT

FIVN Option Overview

Overview for all option chains of FIVN. As of September 28, 2025, FIVN options have an IV of 117.8% and an IV rank of 185.53%. The volume is 9,490 contracts, which is 322.24% of average daily volume of 2,945 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

117.8%

IV Rank

100%

Historical Volatility

42.48%

IV Low

57.01% on Feb 28, 2025

IV High

89.78% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

81,062

Put-Call Ratio

0.46

Put Open Interest

25,692

Call Open Interest

55,370

Open Interest Avg (30-day)

71,931

Today vs Open Interest Avg (30-day)

112.69%

Option Volume

Today's Volume

9,490

Put-Call Ratio

0.01

Put Volume

128

Call Volume

9,362

Volume Avg (30-day)

2,945

Today vs Volume Avg (30-day)

322.24%

Option Chain Statistics

This table provides a comprehensive overview of all FIVN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	772	45	0.06	22,254	4,693	0.21	117.8%	27.5
Nov 21, 2025	267	49	0.18	1,726	11,969	6.93	68.73%	27.5
Dec 19, 2025	4,187	6	0	8,845	3,205	0.36	111.17%	27.5
Jan 16, 2026	349	28	0.08	15,476	3,274	0.21	98.15%	27.5
Apr 17, 2026	31	0	0	1,090	275	0.25	59.6%	22.5
Jul 17, 2026	3,749	0	0	3,827	1,322	0.35	62.54%	27.5
Jan 15, 2027	2	0	0	2,085	884	0.42	61.39%	27.5
Dec 17, 2027	0	0	0	58	36	0.62	55.89%	20
Jan 21, 2028	5	0	0	9	34	3.78	55.34%	20