(FIW)
AMEX: FIW
· Real-Time Price · USD
113.60
2.33 (2.09%)
At close: Sep 11, 2025, 3:59 PM
113.62
0.02%
After-hours: Sep 11, 2025, 06:20 PM EDT
Fail-to-Deliver
Total FTD Shares
50
Below Average
FTD / Avg. Volume
0.15%
Low Impact
1-Year Change
-70.1%
Negative Trend
FTD Chart
As of Aug 8, 2025,
has
50
shares failed to deliver, representing 0.15%
of the average daily volume of
33,690
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 08, 2025 | 110.98 | 50 | -39.76% |
| Jul 30, 2025 | 109.21 | 83 | -93.26% |
| Jun 27, 2025 | 108.05 | 1,231 | +1106.86% |
| May 27, 2025 | 106.26 | 102 | +251.72% |
| Apr 29, 2025 | 100.48 | 29 | -91.74% |
| Mar 31, 2025 | 100.49 | 351 | +875.00% |
| Feb 26, 2025 | 104.02 | 36 | +620.00% |
| Jan 31, 2025 | 105.32 | 5 | -99.66% |
| Dec 31, 2024 | 101.71 | 1,453 | -28.18% |
| Nov 29, 2024 | 109.69 | 2,023 | +145.51% |
| Oct 31, 2024 | 104.37 | 824 | -96.59% |
| Sep 30, 2024 | 108.7 | 24,178 | +83272.41% |
| Aug 28, 2024 | 105.67 | 29 | +190.00% |
| Jul 23, 2024 | 104.19 | 10 | -99.81% |
| Jun 28, 2024 | 99.26 | 5,236 | +521.12% |
| May 22, 2024 | 105.22 | 843 | -61.91% |
| Apr 29, 2024 | 99.52 | 2,213 | -47.16% |
| Mar 26, 2024 | 99.5 | 4,188 | -3.52% |
| Feb 29, 2024 | 96.96 | 4,341 | +1356.71% |
| Jan 25, 2024 | 91.35 | 298 | -92.14% |
| Dec 21, 2023 | 93.18 | 3,793 | -41.57% |
| Nov 28, 2023 | 85.73 | 6,492 | +3957.50% |
| Oct 30, 2023 | 76.74 | 160 | -67.61% |
| Sep 12, 2023 | 84.62 | 494 | +349.09% |
| Aug 02, 2023 | 89.29 | 110 | -75.56% |
| Jul 31, 2023 | 90.07 | 450 | +997.56% |
| Jun 30, 2023 | 87.34 | 41 | -86.60% |
| May 26, 2023 | 81.15 | 306 | +180.73% |
| Apr 28, 2023 | 80.69 | 109 | +9.00% |
| Mar 31, 2023 | 82.26 | 100 | +117.39% |
| Feb 27, 2023 | 81.68 | 46 | -93.21% |
| Jan 30, 2023 | 81.09 | 677 | n/a |