National Beverage Corp. (FIZZ) Options Max Pain Analysis | Strike Price Pressure & Sentiment - Stocknear

National Beverage Corp.

NASDAQ: FIZZ · Real-Time Price · USD
40.01
-1.32 (-3.19%)
At close: Sep 05, 2025, 3:59 PM
40.23
0.55%
After-hours: Sep 05, 2025, 06:51 PM EDT

National Beverage Max Pain By Strike

FIZZ trades at $40.01, pinned near the near-term max pain of $40 expiring Sep 19, 2025 (13 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($35-$45), reflecting growing call interest at higher strikes. Key magnetic zone at 40 where 3 expirations converge.

National Beverage Max Pain By Expiry

Max pain for FIZZ shows an upward trend from 35 to 45, suggesting bullish positioning in longer-dated options. The 25% spread signals divergent expectations across timeframes. Most levels below 40.01 may cap rallies. Strong magnetic level at 40 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 40 -0.01 (-0.02%)
Oct 17, 2025 45 4.99 (12.47%)
Dec 19, 2025 40 -0.01 (-0.02%)
Jan 16, 2026 40 -0.01 (-0.02%)
Apr 17, 2026 35 -5.01 (-12.52%)