National Beverage Corp. (FIZZ)
NASDAQ: FIZZ
· Real-Time Price · USD
39.74
-0.27 (-0.67%)
At close: Sep 08, 2025, 3:59 PM
39.82
0.20%
After-hours: Sep 08, 2025, 06:18 PM EDT
National Beverage Fail-to-Deliver
Total FTD Shares
38
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 17, 2025,
National Beverage Corp. has
38
shares failed to deliver, representing 0.02%
of the average daily volume of
179,748
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 17, 2025 | 46.94 | 38 | +280.00% |
| Jun 27, 2025 | 42.39 | 10 | -84.62% |
| May 27, 2025 | 44.22 | 65 | -18.75% |
| Apr 30, 2025 | 44.4 | 80 | -20.00% |
| Mar 28, 2025 | 41.89 | 100 | +66.67% |
| Feb 24, 2025 | 41 | 60 | -27.71% |
| Jan 31, 2025 | 42.05 | 83 | -50.00% |
| Dec 12, 2024 | 46.99 | 166 | -37.59% |
| Nov 26, 2024 | 48.87 | 266 | +6550.00% |
| Oct 31, 2024 | 45.19 | 4 | -98.67% |
| Jul 25, 2024 | 49.42 | 301 | +189.42% |
| Jun 28, 2024 | 51.24 | 104 | -11.86% |
| May 29, 2024 | 42.44 | 118 | +883.33% |
| Apr 30, 2024 | 41.53 | 12 | -95.44% |
| Mar 26, 2024 | 43.46 | 263 | +324.19% |
| Feb 28, 2024 | 47.79 | 62 | +31.91% |
| Jan 23, 2024 | 44.26 | 47 | -92.59% |
| Dec 29, 2023 | 46.4 | 634 | -81.07% |
| Nov 10, 2023 | 45.36 | 3,349 | +103.71% |
| Oct 03, 2023 | 44.07 | 1,644 | +265.33% |
| Sep 29, 2023 | 43.88 | 450 | +40.63% |
| Aug 07, 2023 | 50.26 | 320 | +2809.09% |
| Jul 31, 2023 | 49.32 | 11 | -60.71% |
| Jun 29, 2023 | 45.41 | 28 | +7.69% |
| May 23, 2023 | 47.98 | 26 | -74.00% |
| Apr 25, 2023 | 46.57 | 100 | n/a |
| Mar 31, 2023 | 49.2 | 100 | -21.88% |
| Feb 24, 2023 | 43.23 | 128 | -27.27% |
| Jan 31, 2023 | 41.25 | 176 | n/a |