National Beverage Corp. (FIZZ)
41.88
0.50 (1.21%)
At close: Mar 28, 2025, 3:59 PM
40.80
-2.57%
After-hours: Mar 28, 2025, 07:49 PM EDT
National Beverage Fail-to-Deliver
Total FTD Shares
83
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
76.6%
Positive Trend
FTD Chart
Over the past year, National Beverage Corp. has seen a monthly average of
317 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 46.53 | 3 | +50.00% |
| Jan 05, 2023 | 45.30 | 2 | -99.88% |
| Jan 06, 2023 | 43.56 | 1.66K | +43.14% |
| Jan 09, 2023 | 45.12 | 1.16K | +8.12% |
| Jan 11, 2023 | 44.68 | 1.07K | +20.99% |
| Jan 12, 2023 | 44.75 | 886 | +184.89% |
| Jan 13, 2023 | 44.40 | 311 | +51.71% |
| Jan 19, 2023 | 42.81 | 205 | +3316.67% |
| Jan 23, 2023 | 42.83 | 6 | -85.00% |
| Jan 25, 2023 | 44.10 | 40 | -97.10% |
| Jan 27, 2023 | 44.11 | 1.38K | +683.52% |
| Jan 31, 2023 | 43.61 | 176 | +60.00% |
| Feb 02, 2023 | 45.18 | 110 | +10900.00% |
| Feb 07, 2023 | 45.06 | 1 | -99.32% |
| Feb 08, 2023 | 44.37 | 148 | +393.33% |
| Feb 13, 2023 | 44.76 | 30 | -93.84% |
| Feb 15, 2023 | 44.91 | 487 | +170.56% |
| Feb 16, 2023 | 46.08 | 180 | +227.27% |
| Feb 17, 2023 | 45.68 | 55 | -65.63% |
| Feb 21, 2023 | 46.17 | 160 | +332.43% |
| Feb 22, 2023 | 46.02 | 37 | -54.88% |
| Feb 23, 2023 | 46.74 | 82 | -35.94% |
| Feb 24, 2023 | 46.63 | 128 | +178.26% |
| Mar 02, 2023 | 45.79 | 46 | +411.11% |
| Mar 06, 2023 | 46.47 | 9 | -79.07% |
| Mar 07, 2023 | 45.57 | 43 | +258.33% |
| Mar 08, 2023 | 46.27 | 12 | +71.43% |
| Mar 09, 2023 | 47.55 | 7 | -97.89% |
| Mar 10, 2023 | 46.33 | 331 | +33000.00% |
| Mar 13, 2023 | 47.38 | 1 | -97.62% |
| Mar 14, 2023 | 48.62 | 42 | +4100.00% |
| Mar 15, 2023 | 50.66 | 1 | -66.67% |
| Mar 16, 2023 | 51.20 | 3 | -78.57% |
| Mar 23, 2023 | 49.50 | 14 | -98.52% |
| Mar 27, 2023 | 51.96 | 947 | +47250.00% |
| Mar 29, 2023 | 52.51 | 2 | -98.00% |
| Mar 31, 2023 | 51.95 | 100 | +53.85% |
| Apr 03, 2023 | 52.72 | 65 | -39.25% |
| Apr 04, 2023 | 52.78 | 107 | +78.33% |
| Apr 05, 2023 | 51.32 | 60 | +200.00% |
| Apr 06, 2023 | 50.87 | 20 | -83.33% |
| Apr 10, 2023 | 51.58 | 120 | +55.84% |
| Apr 11, 2023 | 51.92 | 77 | -36.36% |
| Apr 17, 2023 | 49.13 | 121 | +12.04% |
| Apr 18, 2023 | 48.90 | 108 | -89.74% |
| Apr 21, 2023 | 51.50 | 1.05K | +953.00% |
| Apr 25, 2023 | 51.39 | 100 | -24.81% |
| May 16, 2023 | 51.72 | 133 | +411.54% |
| May 23, 2023 | 50.93 | 26 | +2500.00% |
| Jun 20, 2023 | 49.61 | 1 | -97.62% |
| Jun 21, 2023 | 50.25 | 42 | -94.87% |
| Jun 23, 2023 | 50.54 | 819 | +5.13% |
| Jun 26, 2023 | 49.17 | 779 | +45.07% |
| Jun 28, 2023 | 49.26 | 537 | +1817.86% |
| Jun 29, 2023 | 48.19 | 28 | +2700.00% |
| Jul 07, 2023 | 50.48 | 1 | -99.22% |
| Jul 17, 2023 | 49.77 | 128 | -84.45% |
| Jul 18, 2023 | 49.81 | 823 | +217.76% |
| Jul 19, 2023 | 49.56 | 259 | +346.55% |
| Jul 21, 2023 | 51.47 | 58 | +190.00% |
| Jul 24, 2023 | 51.42 | 20 | -93.94% |
| Jul 25, 2023 | 52.04 | 330 | +32900.00% |
| Jul 26, 2023 | 51.90 | 1 | -90.91% |
| Jul 31, 2023 | 52.90 | 11 | -60.71% |
| Aug 01, 2023 | 52.85 | 28 | -83.43% |
| Aug 02, 2023 | 52.27 | 169 | -47.19% |
| Aug 07, 2023 | 53.17 | 320 | -52.73% |
| Sep 01, 2023 | 51.31 | 677 | +92.88% |
| Sep 05, 2023 | 49.01 | 351 | -64.33% |
| Sep 08, 2023 | 48.00 | 984 | +290.48% |
| Sep 11, 2023 | 47.14 | 252 | -15.15% |
| Sep 13, 2023 | 48.03 | 297 | -85.94% |
| Sep 15, 2023 | 48.39 | 2.11K | +1537.98% |
| Sep 18, 2023 | 46.64 | 129 | -61.61% |
| Sep 22, 2023 | 46.45 | 336 | -25.33% |
| Sep 29, 2023 | 46.61 | 450 | -72.63% |
| Oct 03, 2023 | 47.38 | 1.64K | -50.91% |
| Nov 10, 2023 | 48.35 | 3.35K | +1600.00% |
| Dec 13, 2023 | 51.40 | 197 | +19600.00% |
| Dec 19, 2023 | 49.71 | 1 | -99.84% |
| Dec 29, 2023 | 49.65 | 634 | +702.53% |
| Jan 04, 2024 | 53.03 | 79 | +3850.00% |
| Jan 08, 2024 | 51.42 | 2 | -99.78% |
| Jan 16, 2024 | 50.23 | 908 | +7466.67% |
| Jan 18, 2024 | 48.13 | 12 | -74.47% |
| Jan 23, 2024 | 47.94 | 47 | -83.21% |
| Feb 02, 2024 | 47.22 | 280 | +2700.00% |
| Feb 09, 2024 | 47.24 | 10 | -94.41% |
| Feb 21, 2024 | 50.36 | 179 | +188.71% |
| Feb 28, 2024 | 51.44 | 62 | -77.70% |
| Mar 11, 2024 | 49.84 | 278 | +135.59% |
| Mar 19, 2024 | 47.79 | 118 | +1866.67% |
| Mar 20, 2024 | 47.49 | 6 | -97.76% |
| Mar 21, 2024 | 47.66 | 268 | +1.90% |
| Mar 26, 2024 | 47.20 | 263 | +3.95% |
| Apr 01, 2024 | 47.46 | 253 | +148.04% |
| Apr 02, 2024 | 49.43 | 102 | +67.21% |
| Apr 05, 2024 | 49.21 | 61 | +17.31% |
| Apr 22, 2024 | 45.35 | 52 | -44.09% |
| Apr 24, 2024 | 44.42 | 93 | +675.00% |
| Apr 30, 2024 | 43.72 | 12 | +1100.00% |
| May 01, 2024 | 44.50 | 1 | -99.77% |
| May 02, 2024 | 44.95 | 432 | -31.43% |
| May 06, 2024 | 46.40 | 630 | +457.52% |
| May 10, 2024 | 47.88 | 113 | +4.63% |
| May 24, 2024 | 45.46 | 108 | -8.47% |
| May 29, 2024 | 45.94 | 118 | +280.65% |
| Jun 12, 2024 | 46.43 | 31 | -67.02% |
| Jun 20, 2024 | 49.17 | 94 | -9.62% |
| Jun 28, 2024 | 50.75 | 104 | -93.53% |
| Jul 01, 2024 | 51.24 | 1.61K | +2164.79% |
| Jul 02, 2024 | 52.80 | 71 | +162.96% |
| Jul 05, 2024 | 51.63 | 27 | +2600.00% |
| Jul 09, 2024 | 52.21 | 1 | -99.54% |
| Jul 10, 2024 | 50.61 | 217 | +3516.67% |
| Jul 12, 2024 | 50.11 | 6 | -98.75% |
| Jul 22, 2024 | 50.70 | 479 | +59.14% |
| Jul 25, 2024 | 48.96 | 301 | +568.89% |
| Oct 10, 2024 | 45.00 | 45 | -11.76% |
| Oct 15, 2024 | 45.70 | 51 | +5000.00% |
| Oct 16, 2024 | 45.98 | 1 | -99.16% |
| Oct 17, 2024 | 46.22 | 119 | +197.50% |
| Oct 18, 2024 | 46.75 | 40 | +33.33% |
| Oct 21, 2024 | 45.91 | 30 | -34.78% |
| Oct 25, 2024 | 45.68 | 46 | +1050.00% |
| Oct 31, 2024 | 45.19 | 4 | -33.33% |
| Nov 01, 2024 | 45.19 | 6 | -99.92% |
| Nov 12, 2024 | 49.72 | 7.31K | +36440.00% |
| Nov 13, 2024 | 50.03 | 20 | +5.26% |
| Nov 15, 2024 | 48.56 | 19 | -92.86% |
| Nov 26, 2024 | 49.62 | 266 | +731.25% |
| Dec 06, 2024 | 49.56 | 32 | -76.98% |
| Dec 10, 2024 | 48.27 | 139 | -37.10% |
| Dec 11, 2024 | 47.57 | 221 | +33.13% |
| Dec 12, 2024 | 46.81 | 166 | +144.12% |
| Jan 07, 2025 | 42.53 | 68 | -55.84% |
| Jan 30, 2025 | 42.28 | 154 | +85.54% |
| Jan 31, 2025 | 42.18 | 83 | n/a |