Foot Locker Inc. (FL)
11.76
-0.24 (-2.00%)
At close: Apr 25, 2025, 3:59 PM
11.85
0.77%
After-hours: Apr 25, 2025, 05:48 PM EDT
Foot Locker Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.87 | 11.87 | 11.89 | 11.89 | 11.61 | 11.61 | 11.73 | 11.73 | n/a | 2,511,063 |
| Apr 24, 2025 | 11.70 | 11.70 | 12.11 | 12.11 | 11.47 | 11.47 | 12.00 | 12.00 | 2.30% | 2,636,078 |
| Apr 23, 2025 | 12.25 | 12.25 | 12.68 | 12.68 | 11.61 | 11.61 | 11.64 | 11.64 | -3.00% | 3,511,701 |
| Apr 22, 2025 | 11.61 | 11.61 | 11.82 | 11.82 | 11.38 | 11.38 | 11.57 | 11.57 | -0.60% | 4,038,800 |
| Apr 21, 2025 | 11.75 | 11.75 | 11.96 | 11.96 | 11.22 | 11.22 | 11.45 | 11.45 | -1.04% | 4,208,224 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.