AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Foot Locker Inc. (FL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

20.99

0.16 (0.77%)

At close: Jan 15, 2025, 11:12 AM

FL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	21.24	21.50	20.47	20.83	-0.48	-2.25%	2,826,330
Jan 13, 2025	20.40	21.51	20.35	21.31	0.78	3.80%	3,856,802
Jan 10, 2025	20.37	20.99	20.24	20.53	-0.03	-0.15%	2,817,420
Jan 8, 2025	21.03	21.03	20.52	20.56	-0.63	-2.97%	2,439,232
Jan 7, 2025	21.24	21.64	20.81	21.19	0.09	0.43%	3,357,447
Jan 6, 2025	21.85	22.01	20.75	21.10	-0.55	-2.54%	4,841,613
Jan 3, 2025	21.67	21.79	21.20	21.65	-0.02	-0.09%	2,324,804
Jan 2, 2025	22.09	22.41	21.63	21.67	-0.09	-0.41%	2,556,252
Dec 31, 2024	22.15	22.26	21.73	21.76	-0.24	-1.09%	2,360,500
Dec 30, 2024	22.55	22.55	21.74	22.00	-0.88	-3.85%	2,824,117
Dec 27, 2024	22.70	22.92	22.41	22.88	-0.02	-0.09%	2,382,600
Dec 26, 2024	21.80	23.00	21.80	22.90	1.11	5.09%	3,459,966
Dec 24, 2024	21.57	21.80	21.28	21.79	0.24	1.11%	1,520,525
Dec 23, 2024	22.51	22.56	21.25	21.55	-0.86	-3.84%	3,257,209
Dec 20, 2024	21.79	22.90	21.69	22.41	0.13	0.58%	4,505,378
Dec 19, 2024	22.30	22.60	22.16	22.28	0.21	0.95%	2,895,300
Dec 18, 2024	22.40	22.85	21.88	22.07	-0.19	-0.85%	3,596,000
Dec 17, 2024	22.30	22.53	22.02	22.26	-0.23	-1.02%	2,630,707
Dec 16, 2024	21.92	23.44	21.84	22.49	0.69	3.17%	4,665,149
Dec 13, 2024	21.64	21.80	21.15	21.80	0.28	1.30%	2,748,749
Dec 12, 2024	21.82	22.06	21.50	21.52	-0.37	-1.69%	2,330,809
Dec 11, 2024	21.61	22.04	21.44	21.89	0.25	1.16%	2,226,520
Dec 10, 2024	21.87	22.03	21.21	21.64	-0.18	-0.82%	3,278,920
Dec 9, 2024	22.15	22.94	21.63	21.82	-0.18	-0.82%	5,025,910
Dec 6, 2024	21.45	22.58	21.45	22.00	0.83	3.92%	5,436,217
Dec 5, 2024	22.10	22.77	21.07	21.17	-0.85	-3.86%	7,103,100
Dec 4, 2024	20.10	22.88	19.33	22.02	-2.15	-8.90%	25,664,502
Dec 3, 2024	24.87	24.97	23.96	24.17	-0.97	-3.86%	6,128,400
Dec 2, 2024	25.28	25.79	24.80	25.14	-0.01	-0.04%	3,777,625
Nov 29, 2024	25.44	25.69	24.82	25.15	-0.16	-0.63%	1,898,400
Nov 27, 2024	24.55	25.57	24.55	25.31	0.83	3.39%	3,824,119
Nov 26, 2024	24.23	24.97	23.99	24.48	-0.08	-0.33%	3,662,000
Nov 25, 2024	23.83	24.97	23.65	24.56	1.43	6.18%	6,036,600
Nov 22, 2024	22.99	23.52	22.65	23.13	0.68	3.03%	4,268,247
Nov 21, 2024	22.22	22.81	21.88	22.45	0.01	0.04%	4,141,633
Nov 20, 2024	22.45	22.78	22.09	22.44	-0.29	-1.28%	2,892,706
Nov 19, 2024	22.15	22.83	21.63	22.73	0.23	1.02%	3,295,440
Nov 18, 2024	23.59	23.65	22.44	22.50	-1.10	-4.66%	2,818,700
Nov 15, 2024	23.80	23.89	23.20	23.60	-0.15	-0.63%	1,998,766
Nov 14, 2024	24.40	24.44	23.61	23.75	-0.57	-2.34%	2,298,743
Nov 13, 2024	25.03	25.68	24.27	24.32	-0.71	-2.84%	2,046,363
Nov 12, 2024	24.79	25.18	24.55	25.03	0.16	0.64%	2,387,045
Nov 11, 2024	24.75	25.17	24.57	24.87	0.17	0.69%	2,317,459
Nov 8, 2024	24.66	24.95	24.19	24.70	-0.15	-0.60%	2,872,009
Nov 7, 2024	24.73	25.04	24.32	24.85	0.30	1.22%	1,964,156
Nov 6, 2024	25.48	25.54	23.64	24.55	0.07	0.29%	3,598,400
Nov 5, 2024	24.35	25.07	24.23	24.48	0.00	0.00%	2,528,502
Nov 4, 2024	24.47	25.21	23.94	24.48	0.52	2.17%	3,621,392
Nov 1, 2024	23.29	24.32	23.24	23.96	0.77	3.32%	2,994,600
Oct 31, 2024	22.99	23.54	22.67	23.19	0.25	1.09%	3,734,263