Foot Locker Inc. (FL)
NYSE: FL
· Real-Time Price · USD
25.68
-0.32 (-1.21%)
At close: Aug 14, 2025, 3:59 PM
25.25
-1.67%
After-hours: Aug 14, 2025, 06:13 PM EDT
FL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 25.58 | 25.75 | 25.32 | 25.69 | 25.69 | -1.19% | 3,918,546 |
| Aug 13, 2025 | 25.65 | 26.07 | 25.51 | 26.00 | 26.00 | 1.36% | 4,076,307 |
| Aug 12, 2025 | 24.85 | 25.74 | 24.81 | 25.65 | 25.65 | 3.97% | 4,541,186 |
| Aug 11, 2025 | 24.84 | 24.84 | 24.45 | 24.67 | 24.67 | 0.28% | 2,747,162 |
| Aug 8, 2025 | 24.95 | 24.98 | 24.51 | 24.60 | 24.60 | -1.80% | 3,212,729 |
| Aug 7, 2025 | 25.40 | 25.52 | 24.87 | 25.05 | 25.05 | -0.95% | 4,548,831 |
| Aug 6, 2025 | 24.78 | 25.29 | 24.72 | 25.29 | 25.29 | 1.73% | 2,336,804 |
| Aug 5, 2025 | 24.69 | 24.91 | 24.60 | 24.86 | 24.86 | 0.36% | 1,542,500 |
| Aug 4, 2025 | 24.87 | 24.87 | 24.59 | 24.77 | 24.77 | 0.49% | 1,078,528 |
| Aug 1, 2025 | 24.89 | 24.89 | 24.40 | 24.65 | 24.65 | -1.56% | 2,480,600 |
| Jul 31, 2025 | 25.05 | 25.18 | 24.92 | 25.04 | 25.04 | -0.48% | 1,595,500 |
| Jul 30, 2025 | 25.28 | 25.42 | 25.04 | 25.16 | 25.16 | -0.44% | 1,616,569 |
| Jul 29, 2025 | 25.68 | 25.68 | 25.19 | 25.27 | 25.27 | -1.52% | 2,600,000 |
| Jul 28, 2025 | 25.63 | 25.71 | 25.44 | 25.66 | 25.66 | 0.67% | 1,628,846 |
| Jul 25, 2025 | 25.24 | 25.51 | 25.13 | 25.49 | 25.49 | 1.27% | 776,800 |
| Jul 24, 2025 | 25.40 | 25.54 | 25.07 | 25.17 | 25.17 | -1.22% | 1,793,250 |
| Jul 23, 2025 | 25.65 | 25.68 | 25.33 | 25.48 | 25.48 | -0.04% | 3,771,200 |
| Jul 22, 2025 | 25.62 | 25.78 | 24.96 | 25.49 | 25.49 | -0.27% | 3,637,600 |
| Jul 21, 2025 | 25.30 | 25.73 | 25.24 | 25.56 | 25.56 | 1.55% | 3,981,800 |
| Jul 18, 2025 | 25.21 | 25.24 | 25.03 | 25.17 | 25.17 | 0.20% | 3,166,644 |