Foot Locker Inc.

14.17
0.07 (0.50%)
At close: Apr 01, 2025, 3:59 PM
14.30
0.92%
After-hours: Apr 01, 2025, 07:31 PM EDT

Foot Locker Stock Price History

Date Open High Low Close Change % Change Volume
Apr 1, 2025 14.29 14.50 14.12 14.16 0.06 0.43% 3,707,991
Mar 31, 2025 14.19 14.35 13.90 14.10 -0.44 -3.03% 3,813,946
Mar 28, 2025 15.06 15.28 14.34 14.54 -0.73 -4.78% 5,098,510
Mar 27, 2025 15.24 15.44 15.05 15.27 -0.04 -0.26% 4,013,948
Mar 26, 2025 15.56 15.60 15.04 15.31 -0.37 -2.36% 4,070,238
Mar 25, 2025 16.06 16.27 15.66 15.68 -0.35 -2.18% 2,961,300
Mar 24, 2025 16.35 16.38 15.74 16.03 -0.10 -0.62% 3,693,400
Mar 21, 2025 15.50 16.52 15.38 16.13 0.08 0.50% 5,052,967
Mar 20, 2025 16.30 16.64 16.05 16.05 -0.49 -2.96% 2,689,800
Mar 19, 2025 16.44 16.73 16.26 16.54 -0.03 -0.18% 2,387,346
Mar 18, 2025 16.30 16.64 16.10 16.57 0.16 0.98% 2,517,900
Mar 17, 2025 16.00 16.55 15.92 16.41 0.73 4.66% 3,536,933
Mar 14, 2025 15.89 16.33 15.54 15.68 0.13 0.84% 3,487,200
Mar 13, 2025 15.77 15.80 14.98 15.55 -0.10 -0.64% 4,512,614
Mar 12, 2025 16.24 16.43 15.45 15.65 -0.57 -3.51% 6,513,947
Mar 11, 2025 17.03 17.17 15.89 16.22 -0.95 -5.53% 5,401,126
Mar 10, 2025 18.20 18.49 16.77 17.17 -1.49 -7.98% 7,459,928
Mar 7, 2025 17.91 18.72 17.53 18.66 0.82 4.60% 4,346,858
Mar 6, 2025 18.04 18.10 17.07 17.84 -0.42 -2.30% 6,852,469
Mar 5, 2025 18.15 19.67 17.76 18.26 0.89 5.12% 11,356,700
Mar 4, 2025 17.47 17.59 16.92 17.37 -0.51 -2.85% 6,330,245
Mar 3, 2025 17.49 18.19 17.29 17.88 0.56 3.23% 7,004,511
Feb 28, 2025 17.38 17.81 17.13 17.32 -0.04 -0.23% 3,105,520
Feb 27, 2025 17.62 17.73 17.24 17.36 -0.07 -0.40% 3,246,427
Feb 26, 2025 17.90 17.99 17.38 17.43 -0.24 -1.36% 3,182,874
Feb 25, 2025 18.26 18.44 17.42 17.67 -0.31 -1.72% 4,783,200
Feb 24, 2025 18.28 18.38 17.67 17.98 -0.22 -1.21% 3,848,927
Feb 21, 2025 18.89 18.94 18.06 18.20 -0.69 -3.65% 3,182,900
Feb 20, 2025 19.10 19.10 18.40 18.89 -0.22 -1.15% 2,702,786
Feb 19, 2025 19.33 19.50 18.56 19.11 -0.47 -2.40% 3,137,615
Feb 18, 2025 20.16 20.21 19.18 19.58 -0.73 -3.59% 3,603,262
Feb 14, 2025 20.05 20.35 19.87 20.31 0.48 2.42% 2,803,089
Feb 13, 2025 19.48 19.96 19.36 19.83 0.57 2.96% 2,192,240
Feb 12, 2025 19.13 19.31 18.83 19.26 -0.09 -0.47% 1,580,800
Feb 11, 2025 18.75 19.35 18.69 19.35 0.33 1.74% 2,322,150
Feb 10, 2025 18.17 19.29 18.13 19.02 0.98 5.43% 4,554,800
Feb 7, 2025 18.92 18.93 18.04 18.04 -0.91 -4.80% 3,965,300
Feb 6, 2025 19.55 19.58 18.72 18.95 -0.38 -1.97% 2,337,102
Feb 5, 2025 19.23 19.40 19.00 19.33 0.15 0.78% 1,931,687
Feb 4, 2025 18.82 19.32 18.62 19.18 0.30 1.59% 2,364,633
Feb 3, 2025 19.53 19.58 18.79 18.88 -1.17 -5.84% 3,816,100
Jan 31, 2025 20.07 20.58 19.78 20.05 -0.01 -0.05% 2,651,800
Jan 30, 2025 19.93 20.30 19.75 20.06 0.36 1.83% 2,820,972
Jan 29, 2025 19.72 20.06 19.55 19.70 0.07 0.36% 2,504,000
Jan 28, 2025 20.13 20.46 19.59 19.63 -0.50 -2.48% 2,310,617
Jan 27, 2025 21.00 21.11 20.04 20.13 -0.71 -3.41% 3,171,900
Jan 24, 2025 20.70 21.25 20.65 20.84 -0.34 -1.61% 3,225,180
Jan 23, 2025 20.72 21.25 20.47 21.18 0.34 1.63% 1,698,600
Jan 22, 2025 20.56 20.98 20.38 20.84 0.28 1.36% 1,865,620
Jan 21, 2025 20.71 21.11 20.31 20.56 0.11 0.54% 2,858,633