Foot Locker Inc. (FL)
NYSE: FL
· Real-Time Price · USD
24.02
-0.08 (-0.33%)
At close: Sep 05, 2025, 3:59 PM
24.02
0.02%
After-hours: Sep 05, 2025, 07:19 PM EDT
FL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 24.10 | 24.17 | 24.01 | 24.01 | 24.01 | -0.37% | 8,306,564 |
| Sep 4, 2025 | 24.10 | 24.20 | 24.10 | 24.10 | 24.10 | -0.08% | 2,435,100 |
| Sep 3, 2025 | 24.09 | 24.21 | 24.02 | 24.12 | 24.12 | -0.12% | 2,388,632 |
| Sep 2, 2025 | 24.11 | 24.16 | 24.02 | 24.15 | 24.15 | -2.23% | 1,890,000 |
| Aug 29, 2025 | 25.00 | 25.13 | 24.34 | 24.70 | 24.70 | -1.44% | 9,428,217 |
| Aug 28, 2025 | 26.28 | 26.99 | 24.69 | 25.06 | 25.06 | -5.33% | 12,943,627 |
| Aug 27, 2025 | 26.50 | 26.96 | 26.29 | 26.47 | 26.47 | -0.08% | 14,302,762 |
| Aug 26, 2025 | 26.42 | 26.95 | 26.17 | 26.49 | 26.49 | 0.23% | 15,112,348 |
| Aug 25, 2025 | 26.35 | 26.56 | 26.20 | 26.43 | 26.43 | 0.04% | 4,590,781 |
| Aug 22, 2025 | 25.99 | 26.50 | 25.71 | 26.42 | 26.42 | 2.17% | 5,109,100 |
| Aug 21, 2025 | 25.29 | 25.95 | 25.29 | 25.86 | 25.86 | 0.86% | 3,883,433 |
| Aug 20, 2025 | 25.94 | 26.16 | 25.50 | 25.64 | 25.64 | -2.06% | 2,400,009 |
| Aug 19, 2025 | 25.79 | 26.23 | 25.68 | 26.18 | 26.18 | 1.95% | 6,744,414 |
| Aug 18, 2025 | 25.71 | 25.98 | 25.50 | 25.68 | 25.68 | -0.39% | 3,423,897 |
| Aug 15, 2025 | 25.63 | 25.80 | 25.45 | 25.78 | 25.78 | 0.35% | 3,942,867 |
| Aug 14, 2025 | 25.58 | 25.75 | 25.32 | 25.69 | 25.69 | -1.19% | 3,918,600 |
| Aug 13, 2025 | 25.65 | 26.07 | 25.51 | 26.00 | 26.00 | 1.36% | 4,076,307 |
| Aug 12, 2025 | 24.85 | 25.74 | 24.81 | 25.65 | 25.65 | 3.97% | 4,541,186 |
| Aug 11, 2025 | 24.84 | 24.84 | 24.45 | 24.67 | 24.67 | 0.28% | 2,747,162 |
| Aug 8, 2025 | 24.95 | 24.98 | 24.51 | 24.60 | 24.60 | -1.80% | 3,212,729 |