Foot Locker Inc. (FL)
NYSE: FL
· Real-Time Price · USD
23.86
-0.08 (-0.33%)
At close: May 22, 2025, 3:59 PM
23.82
-0.17%
After-hours: May 22, 2025, 07:51 PM EDT
Foot Locker Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 23.91 | 24.05 | 23.83 | 23.94 | 23.94 | n/a | 5,543,437 |
| May 20, 2025 | 23.80 | 24.16 | 23.79 | 24.12 | 24.12 | 0.75% | 10,282,942 |
| May 19, 2025 | 23.78 | 23.84 | 23.66 | 23.83 | 23.83 | -1.20% | 8,483,722 |
| May 16, 2025 | 23.80 | 23.89 | 23.75 | 23.85 | 23.85 | 0.08% | 18,664,300 |
| May 15, 2025 | 23.60 | 23.96 | 23.41 | 23.90 | 23.90 | 0.21% | 83,206,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.