Foot Locker Inc. (FL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Foot Locker Inc.

    NYSE: FL · Real-Time Price · USD
    24.02
    -0.08 (-0.33%)
    At close: Sep 05, 2025, 3:59 PM
    24.02
    0.02%
    After-hours: Sep 05, 2025, 07:19 PM EDT

    FL Option Overview

    Overview for all option chains of FL. As of September 06, 2025, FL options have an IV of 69.75% and an IV rank of 31.81%. The volume is 3,445 contracts, which is 18.43% of average daily volume of 18,688 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    69.75%
    IV Rank
    31.81%
    Historical Volatility
    26.95%
    IV Low
    49.14% on Jun 13, 2025
    IV High
    113.93% on Sep 02, 2025

    Open Interest (OI)

    Today's Open Interest
    225,248
    Put-Call Ratio
    3.34
    Put Open Interest
    173,364
    Call Open Interest
    51,884
    Open Interest Avg (30-day)
    279,724
    Today vs Open Interest Avg (30-day)
    80.53%

    Option Volume

    Today's Volume
    3,445
    Put-Call Ratio
    0.09
    Put Volume
    289
    Call Volume
    3,156
    Volume Avg (30-day)
    18,688
    Today vs Volume Avg (30-day)
    18.43%

    Option Chain Statistics

    This table provides a comprehensive overview of all FL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 0 50 0 1,736 1,400 0.81 130.41% 25
    Sep 19, 2025 0 9 0 1,752 2,553 1.46 73.35% 26
    Sep 26, 2025 0 0 0 177 259 1.46 66.14% 24.5
    Oct 03, 2025 1 0 0 667 3,034 4.55 61.1% 24.5
    Oct 10, 2025 0 3 0 165 223 1.35 66.97% 24.5
    Oct 17, 2025 0 0 0 860 2,127 2.47 64.11% 25
    Oct 24, 2025 0 0 0 133 0 0 45.34% 15
    Nov 21, 2025 595 3 0.01 9,306 6,015 0.65 52.29% 22.5
    Jan 16, 2026 934 206 0.22 14,079 75,123 5.34 45.16% 27.5
    Feb 20, 2026 0 0 0 1,619 1,323 0.82 34.76% 25
    Mar 20, 2026 0 11 0 1,633 5,051 3.09 49% 30
    Jun 18, 2026 800 1 0 2,901 5,221 1.8 39.36% 25
    Sep 18, 2026 0 0 0 318 204 0.64 18.49% 22.5
    Dec 18, 2026 400 0 0 3,580 4,461 1.25 22.44% 22.5
    Jan 15, 2027 426 6 0.01 12,958 66,370 5.12 23.03% 25

    Add to Watchlist