Price Alert

Foot Locker Inc. (FL)

NYSE: FL · Real-Time Price · USD

25.68

-0.32 (-1.21%)

At close: Aug 14, 2025, 3:59 PM

25.25

-1.67%

After-hours: Aug 14, 2025, 06:13 PM EDT

FL Option Overview

Overview for all option chains of FL. As of August 15, 2025, FL options have an IV of 112.39% and an IV rank of 76.62%. The volume is 2,130 contracts, which is 175.6% of average daily volume of 1,213 contracts. The volume put-call ratio is 1.47, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

112.39%

IV Rank

76.62%

Historical Volatility

19.34%

IV Low

50.99% on Jun 13, 2025

IV High

131.12% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

310,082

Put-Call Ratio

3.03

Put Open Interest

233,224

Call Open Interest

76,858

Open Interest Avg (30-day)

308,048

Today vs Open Interest Avg (30-day)

100.66%

Option Volume

Today's Volume

2,130

Put-Call Ratio

1.47

Put Volume

1,267

Call Volume

863

Volume Avg (30-day)

1,213

Today vs Volume Avg (30-day)

175.6%

Option Chain Statistics

This table provides a comprehensive overview of all FL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	463	376	0.81	5,107	6,561	1.28	412.54%	20
Aug 22, 2025	0	78	0	85	883	10.39	155.05%	25
Aug 29, 2025	37	4	0.11	235	1,468	6.25	92.27%	26.5
Sep 05, 2025	0	715	0	374	335	0.9	112.39%	25
Sep 12, 2025	0	3	0	143	65	0.45	80.03%	24.5
Sep 19, 2025	5	13	2.6	114	647	5.68	81.6%	35
Sep 26, 2025	0	1	0	18	17	0.94	88.95%	26
Oct 17, 2025	0	0	0	0	0	0	62.72%	12.5
Nov 21, 2025	127	11	0.09	15,707	5,075	0.32	51.84%	20
Jan 16, 2026	81	56	0.69	23,552	74,493	3.16	47.78%	25
Feb 20, 2026	2	2	1	1,355	608	0.45	45.98%	20
Mar 20, 2026	2	1	0.5	2,219	4,622	2.08	53.35%	30
Jun 18, 2026	0	1	0	4,313	4,914	1.14	45.79%	20
Dec 18, 2026	0	0	0	8,960	2,847	0.32	39.21%	20
Jan 15, 2027	146	6	0.04	14,676	130,689	8.9	29.18%	20