Foot Locker Inc. (FL)
NYSE: FL
· Real-Time Price · USD
23.86
-0.08 (-0.33%)
At close: May 22, 2025, 3:59 PM
23.82
-0.17%
After-hours: May 22, 2025, 07:51 PM EDT
Historical FL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/21/25 | +0.13% | 1.22 | 5,294 | 2,385 | 2,909 | 317.99K | +7,495 | +2.41% | 255.98K | 178.7K |
| 05/20/25 | +1.34% | 0.9 | 17,314 | 9,128 | 8,186 | 310.5K | +1,845 | +0.60% | 1.01M | 631.25K |
| 05/19/25 | +0.21% | 1.97 | 29,132 | 9,796 | 19,336 | 308.65K | -8,810 | -2.78% | 750.02K | 880.04K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.