Foot Locker Inc. (FL)
NYSE: FL
· Real-Time Price · USD
24.01
-0.09 (-0.37%)
At close: Sep 05, 2025, 3:59 PM
FL Option Overview
Overview for all option chains of FL. As of September 19, 2025, FL options have an IV of 83.81% and an IV rank of 51.47%. The volume is 0 contracts, which is n/a of average daily volume of 16,657 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
83.81%IV Rank
51.47%Historical Volatility
26.95%IV Low
49.14% on Jun 13, 2025IV High
116.5% on Sep 18, 2025Open Interest (OI)
Today's Open Interest
237,242Put-Call Ratio
2.84Put Open Interest
175,471Call Open Interest
61,771Open Interest Avg (30-day)
251,936Today vs Open Interest Avg (30-day)
94.17%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
16,657Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all FL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 13,389 | 5,857 | 0.44 | 237.96% | 22.5 |
| Sep 26, 2025 | 0 | 0 | 0 | 177 | 259 | 1.46 | 108.38% | 24.5 |
| Oct 03, 2025 | 0 | 0 | 0 | 668 | 3,034 | 4.54 | 81.41% | 24.5 |
| Oct 10, 2025 | 0 | 0 | 0 | 165 | 226 | 1.37 | 83.81% | 24.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 860 | 2,127 | 2.47 | 76.93% | 25 |
| Oct 24, 2025 | 0 | 0 | 0 | 133 | 0 | 0 | 52.33% | 15 |
| Nov 21, 2025 | 0 | 0 | 0 | 9,289 | 6,012 | 0.65 | 56.58% | 22.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 14,068 | 75,325 | 5.35 | 48.55% | 27.5 |
| Feb 20, 2026 | 0 | 0 | 0 | 1,619 | 1,323 | 0.82 | 34.93% | 25 |
| Mar 20, 2026 | 0 | 0 | 0 | 1,633 | 5,051 | 3.09 | 50.71% | 30 |
| Jun 18, 2026 | 0 | 0 | 0 | 2,888 | 5,221 | 1.81 | 35.58% | 25 |
| Sep 18, 2026 | 0 | 0 | 0 | 318 | 204 | 0.64 | 17.91% | 22.5 |
| Dec 18, 2026 | 0 | 0 | 0 | 3,580 | 4,461 | 1.25 | 16.89% | 22.5 |
| Jan 15, 2027 | 0 | 0 | 0 | 12,984 | 66,371 | 5.11 | 16.53% | 25 |