Flagstar Financial Inc. (FLG)
11.26
0.30 (2.74%)
At close: Mar 11, 2025, 3:59 PM
11.33
0.65%
Pre-market: Mar 12, 2025, 07:17 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 310D | 11.19% | 1.25 | 1.25-1.3 | 20,237 | 30,448 | +1 | 47% | 3.41M |
| Put | 310D | 28.95% | 0.44 | 0.44-0.44 | 8,025 | 9,852 | +0 | 51% | 522.16K |
| Put | 310D | -6.57% | 2.2 | 2.04-2.2 | 8,014 | 8,579 | +11 | 45% | 1.78M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 310D | 11.19% | 1.25 | 1.25-1.3 | 20,237 | 30,448 | +1 | 47% | 3.41M |
| Put | 128D | 20.07% | 0.45 | 0.45-0.45 | 5,116 | 28,744 | +2 | 52% | 1.15M |
| Call | 36D | 15.45% | 0.2 | 0.15-0.2 | 2,906 | 22,721 | +13 | 51% | 454.42K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.