Fulgent Genetics Inc. (FLGT)
18.92
0.46 (2.49%)
At close: Apr 23, 2025, 3:59 PM
19.13
1.08%
Pre-market: Apr 24, 2025, 05:04 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 176D | 18.92% | 1.4 | 1.3-1.4 | 750 | 1,049 | +1 | 47% | 141.62K |
| Call | 85D | 5.71% | 1.55 | 1.4-1.55 | 416 | 588 | -1 | 48% | 81.14K |
| Call | 176D | 32.14% | 0.67 | 0.67-0.67 | 322 | 510 | +0 | 38% | 25.5K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 176D | 18.92% | 1.4 | 1.3-1.4 | 750 | 1,049 | +1 | 47% | 141.62K |
| Call | 85D | 5.71% | 1.55 | 1.4-1.55 | 416 | 588 | -1 | 48% | 81.14K |
| Call | 176D | 32.14% | 0.67 | 0.67-0.67 | 322 | 510 | +0 | 38% | 25.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.