Fulgent Genetics Inc. (FLGT)
17.09
0.04 (0.23%)
At close: Mar 31, 2025, 10:49 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 17.03% | 0.1 | 0.1-0.1 | 3,012 | 3,299 | +0 | 44% | 16.50K |
| Call | 200D | 31.66% | 1 | 1-1 | 530 | 1,166 | +0 | 46% | 102.61K |
| Call | 200D | 46.28% | 0.65 | 0.65-0.65 | 161 | 218 | +0 | 43% | 9.81K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 17.03% | 0.1 | 0.1-0.1 | 3,012 | 3,299 | +0 | 44% | 16.50K |
| Call | 200D | 31.66% | 1 | 1-1 | 530 | 1,166 | +0 | 46% | 102.61K |
| Call | 200D | 46.28% | 0.65 | 0.65-0.65 | 161 | 218 | +0 | 43% | 9.81K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.