First of Long Island Corp... (FLIC)
12.98
-0.19 (-1.44%)
At close: Mar 03, 2025, 3:59 PM
13.69
5.48%
After-hours: Mar 03, 2025, 04:42 PM EST
First of Long Island Fail-to-Deliver
Total FTD Shares
1.18K
Below Average
FTD / Avg. Volume
1.29%
Low Impact
1-Year Change
39.8%
Positive Trend
FTD Chart
Over the past year, First of Long Island Corporation has seen a monthly average of
1,360 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 18.00 | 192 | -82.02% |
| Jan 04, 2023 | 18.50 | 1.07K | +170.38% |
| Jan 11, 2023 | 18.46 | 395 | +939.47% |
| Jan 12, 2023 | 18.44 | 38 | -52.50% |
| Jan 13, 2023 | 18.72 | 80 | +45.45% |
| Jan 19, 2023 | 18.35 | 55 | -93.41% |
| Jan 20, 2023 | 18.37 | 834 | -67.00% |
| Jan 24, 2023 | 18.58 | 2.53K | +12535.00% |
| Jan 25, 2023 | 18.50 | 20 | -98.43% |
| Jan 27, 2023 | 18.14 | 1.27K | +3166.67% |
| Jan 31, 2023 | 17.20 | 39 | +3800.00% |
| Feb 02, 2023 | 17.31 | 1 | -99.72% |
| Feb 03, 2023 | 17.52 | 359 | -60.72% |
| Feb 15, 2023 | 17.26 | 914 | +2669.70% |
| Feb 16, 2023 | 17.56 | 33 | -95.59% |
| Feb 21, 2023 | 17.48 | 749 | +985.51% |
| Feb 22, 2023 | 17.28 | 69 | -91.63% |
| Feb 27, 2023 | 17.20 | 824 | +1296.61% |
| Mar 02, 2023 | 16.96 | 59 | -99.04% |
| Mar 08, 2023 | 16.69 | 6.17K | +4071.62% |
| Mar 14, 2023 | 14.20 | 148 | -68.24% |
| Mar 15, 2023 | 14.51 | 466 | -37.45% |
| Mar 16, 2023 | 14.47 | 745 | +115.94% |
| Mar 17, 2023 | 14.83 | 345 | +2.07% |
| Mar 20, 2023 | 14.38 | 338 | +2.11% |
| Mar 21, 2023 | 14.13 | 331 | -2.07% |
| Mar 23, 2023 | 13.96 | 338 | -70.35% |
| Mar 28, 2023 | 13.72 | 1.14K | +1290.24% |
| Mar 29, 2023 | 13.68 | 82 | +8100.00% |
| Mar 30, 2023 | 13.65 | 1 | -99.70% |
| Mar 31, 2023 | 13.29 | 329 | -73.66% |
| Apr 06, 2023 | 12.85 | 1.25K | -10.34% |
| Apr 12, 2023 | 12.72 | 1.39K | +266.58% |
| Apr 20, 2023 | 12.72 | 380 | +37900.00% |
| Apr 21, 2023 | 12.62 | 1 | -99.93% |
| Apr 25, 2023 | 12.54 | 1.41K | +379.93% |
| Apr 26, 2023 | 12.11 | 294 | +87.26% |
| Apr 27, 2023 | 12.16 | 157 | +26.61% |
| Apr 28, 2023 | 12.20 | 124 | +129.63% |
| May 15, 2023 | 9.90 | 54 | +5300.00% |
| May 17, 2023 | 10.04 | 1 | n/a |
| May 18, 2023 | 10.71 | 1 | n/a |
| May 19, 2023 | 10.89 | 1 | -99.91% |
| May 24, 2023 | 11.18 | 1.18K | +135.67% |
| May 25, 2023 | 11.05 | 499 | -46.40% |
| May 26, 2023 | 10.85 | 931 | +8.76% |
| May 30, 2023 | 10.94 | 856 | +239.68% |
| Jun 01, 2023 | 10.21 | 252 | +60.51% |
| Jun 02, 2023 | 10.49 | 157 | +137.88% |
| Jun 07, 2023 | 11.59 | 66 | +6500.00% |
| Jun 20, 2023 | 12.59 | 1 | -99.97% |
| Jun 27, 2023 | 12.32 | 3.91K | +13382.76% |
| Jun 30, 2023 | 12.11 | 29 | -97.65% |
| Jul 05, 2023 | 12.21 | 1.24K | +2987.50% |
| Jul 06, 2023 | 12.16 | 40 | -89.80% |
| Jul 07, 2023 | 12.02 | 392 | -42.35% |
| Jul 10, 2023 | 12.31 | 680 | +65.05% |
| Jul 11, 2023 | 12.34 | 412 | -70.01% |
| Jul 12, 2023 | 12.14 | 1.37K | +137300.00% |
| Jul 13, 2023 | 12.11 | 1 | -99.88% |
| Jul 17, 2023 | 12.17 | 838 | +4.75% |
| Jul 18, 2023 | 12.37 | 800 | -34.64% |
| Jul 19, 2023 | 12.64 | 1.22K | -5.41% |
| Jul 21, 2023 | 12.85 | 1.29K | -81.00% |
| Jul 24, 2023 | 12.86 | 6.81K | +693.71% |
| Jul 25, 2023 | 13.30 | 858 | +34.69% |
| Jul 27, 2023 | 13.64 | 637 | +382.58% |
| Jul 28, 2023 | 13.50 | 132 | -99.72% |
| Jul 31, 2023 | 13.93 | 47.22K | +4722300.00% |
| Aug 01, 2023 | 13.94 | 1 | -99.80% |
| Aug 02, 2023 | 13.79 | 499 | +322.88% |
| Aug 04, 2023 | 13.88 | 118 | +73.53% |
| Sep 07, 2023 | 12.71 | 68 | +1600.00% |
| Sep 14, 2023 | 12.38 | 4 | -99.05% |
| Sep 15, 2023 | 12.50 | 423 | -9.62% |
| Sep 19, 2023 | 11.85 | 468 | +2363.16% |
| Sep 20, 2023 | 11.81 | 19 | -88.76% |
| Sep 21, 2023 | 11.77 | 169 | +463.33% |
| Sep 22, 2023 | 11.63 | 30 | -75.00% |
| Sep 25, 2023 | 11.45 | 120 | -79.63% |
| Sep 28, 2023 | 11.52 | 589 | +24.00% |
| Oct 02, 2023 | 11.51 | 475 | -11.21% |
| Oct 03, 2023 | 11.40 | 535 | +4015.38% |
| Oct 04, 2023 | 11.10 | 13 | -98.21% |
| Oct 05, 2023 | 11.13 | 727 | +81.75% |
| Oct 06, 2023 | 11.39 | 400 | +1718.18% |
| Oct 27, 2023 | 10.53 | 22 | -98.39% |
| Nov 03, 2023 | 11.16 | 1.36K | +11275.00% |
| Nov 07, 2023 | 11.40 | 12 | -98.63% |
| Nov 14, 2023 | 10.95 | 878 | -10.59% |
| Nov 16, 2023 | 11.67 | 982 | +242.16% |
| Nov 21, 2023 | 11.69 | 287 | -6.51% |
| Nov 24, 2023 | 11.36 | 307 | -15.89% |
| Dec 11, 2023 | 12.27 | 365 | +77.18% |
| Dec 18, 2023 | 13.03 | 206 | +25.61% |
| Dec 19, 2023 | 12.95 | 164 | -72.48% |
| Dec 20, 2023 | 13.38 | 596 | -65.81% |
| Dec 22, 2023 | 13.60 | 1.74K | +113.34% |
| Jan 03, 2024 | 13.17 | 817 | -44.04% |
| Jan 09, 2024 | 13.00 | 1.46K | +818.24% |
| Jan 12, 2024 | 12.65 | 159 | -81.21% |
| Jan 23, 2024 | 12.93 | 846 | +2388.24% |
| Feb 05, 2024 | 12.11 | 34 | -79.76% |
| Feb 06, 2024 | 11.79 | 168 | -98.34% |
| Feb 12, 2024 | 11.32 | 10.11K | +482.81% |
| Feb 13, 2024 | 11.53 | 1.73K | -56.66% |
| Feb 27, 2024 | 11.04 | 4K | +66583.33% |
| Feb 29, 2024 | 11.06 | 6 | -99.90% |
| Mar 04, 2024 | 10.87 | 5.79K | +82.08% |
| Mar 07, 2024 | 11.03 | 3.18K | +3113.13% |
| Mar 12, 2024 | 11.41 | 99 | -93.01% |
| Mar 13, 2024 | 11.03 | 1.42K | +4467.74% |
| Mar 14, 2024 | 10.96 | 31 | -89.67% |
| Mar 19, 2024 | 10.63 | 300 | -37.24% |
| Mar 22, 2024 | 10.98 | 478 | +1.49% |
| Mar 26, 2024 | 10.68 | 471 | -79.56% |
| Apr 02, 2024 | 10.75 | 2.3K | +593.98% |
| Apr 05, 2024 | 10.66 | 332 | +178.99% |
| Apr 09, 2024 | 10.76 | 119 | -90.74% |
| Apr 12, 2024 | 10.16 | 1.28K | +11.06% |
| Apr 15, 2024 | 10.17 | 1.16K | +31.03% |
| Apr 16, 2024 | 10.16 | 883 | +654.70% |
| Apr 17, 2024 | 10.05 | 117 | -89.65% |
| Apr 26, 2024 | 10.48 | 1.13K | +5550.00% |
| Jun 10, 2024 | 9.78 | 20 | -99.93% |
| Jun 24, 2024 | 9.72 | 27.07K | +14378.61% |
| Jul 12, 2024 | 10.93 | 187 | -5.56% |
| Jul 15, 2024 | 10.97 | 198 | -96.89% |
| Jul 24, 2024 | 12.53 | 6.36K | +21100.00% |
| Jul 26, 2024 | 12.68 | 30 | -96.53% |
| Aug 21, 2024 | 12.18 | 864 | -43.49% |
| Sep 19, 2024 | 13.12 | 1.53K | +52.14% |
| Sep 20, 2024 | 13.51 | 1K | +241.84% |
| Nov 07, 2024 | 14.57 | 294 | +29300.00% |
| Dec 12, 2024 | 14.00 | 1 | -99.95% |
| Jan 22, 2025 | 11.90 | 2K | +1391.79% |
| Jan 23, 2025 | 11.82 | 134 | -88.67% |
| Jan 31, 2025 | 12.88 | 1.18K | n/a |