Fluence Energy Inc. (FLNC)
NASDAQ: FLNC
· Real-Time Price · USD
11.91
0.18 (1.53%)
At close: Sep 26, 2025, 3:59 PM
11.88
-0.25%
After-hours: Sep 26, 2025, 07:50 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
12.3K
Below Average
FTD / Avg. Volume
0.23%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Fluence Energy Inc. has
12,303
shares failed to deliver, representing 0.23%
of the average daily volume of
5,289,447
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 7.57 | 12,303 | +106.29% |
| Jul 30, 2025 | 8.2 | 5,964 | -93.29% |
| Jun 30, 2025 | 6.71 | 88,883 | +2974.47% |
| May 30, 2025 | 4.7 | 2,891 | -93.32% |
| Apr 30, 2025 | 4.09 | 43,299 | +2514.67% |
| Mar 31, 2025 | 4.85 | 1,656 | -99.60% |
| Feb 28, 2025 | 5.72 | 410,568 | +40956.80% |
| Jan 30, 2025 | 13.82 | 1,000 | -37.66% |
| Dec 31, 2024 | 15.88 | 1,604 | +37.80% |
| Nov 27, 2024 | 18.37 | 1,164 | -3.88% |
| Oct 31, 2024 | 21.75 | 1,211 | +740.97% |
| Sep 30, 2024 | 22.71 | 144 | -97.84% |
| Aug 29, 2024 | 18.3 | 6,672 | -97.54% |
| Jul 25, 2024 | 15.6 | 271,342 | +73634.24% |
| Jun 28, 2024 | 17.34 | 368 | -78.80% |
| May 31, 2024 | 25.13 | 1,736 | -97.10% |
| Apr 30, 2024 | 17.84 | 59,879 | +170982.86% |
| Mar 28, 2024 | 17.34 | 35 | -99.98% |
| Feb 27, 2024 | 15.17 | 195,599 | +60834.27% |
| Jan 26, 2024 | 20.12 | 321 | -29.45% |
| Dec 21, 2023 | 24.91 | 455 | -61.38% |
| Nov 30, 2023 | 25.08 | 1,178 | +108.13% |
| Oct 31, 2023 | 17.32 | 566 | +166.98% |
| Sep 28, 2023 | 22.48 | 212 | +112.00% |
| Aug 14, 2023 | 24.12 | 100 | -84.54% |
| Jul 26, 2023 | 28.07 | 647 | +3943.75% |
| Jun 30, 2023 | 26.64 | 16 | -98.17% |
| May 31, 2023 | 24.8 | 873 | -86.54% |
| Apr 27, 2023 | 18.1 | 6,486 | +36.06% |
| Mar 31, 2023 | 20.25 | 4,767 | +21568.18% |
| Feb 28, 2023 | 18.67 | 22 | -99.46% |
| Jan 30, 2023 | 23.46 | 4,077 | n/a |