Fluence Energy Inc. (FLNC)
5.21
0.02 (0.39%)
At close: Mar 04, 2025, 3:59 PM
5.34
2.40%
After-hours: Mar 04, 2025, 04:14 PM EST
Fluence Energy Fail-to-Deliver
Total FTD Shares
1K
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Fluence Energy Inc. has seen a monthly average of
17,663 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 16.26 | 413 | -98.60% |
| Jan 06, 2023 | 15.90 | 29.44K | +564.26% |
| Jan 09, 2023 | 16.43 | 4.43K | -85.44% |
| Jan 10, 2023 | 18.42 | 30.45K | +2500.17% |
| Jan 12, 2023 | 21.35 | 1.17K | -91.27% |
| Jan 13, 2023 | 21.86 | 13.42K | +139.36% |
| Jan 17, 2023 | 22.08 | 5.61K | -15.32% |
| Jan 18, 2023 | 21.44 | 6.62K | -55.36% |
| Jan 19, 2023 | 21.53 | 14.83K | +63.08% |
| Jan 20, 2023 | 20.90 | 9.09K | +941.58% |
| Jan 23, 2023 | 22.54 | 873 | -76.49% |
| Jan 24, 2023 | 24.91 | 3.71K | -14.37% |
| Jan 25, 2023 | 23.10 | 4.34K | +1.81% |
| Jan 26, 2023 | 22.26 | 4.26K | -68.57% |
| Jan 27, 2023 | 21.18 | 13.55K | +232.33% |
| Jan 30, 2023 | 22.76 | 4.08K | +41.17% |
| Feb 01, 2023 | 24.14 | 2.89K | -15.60% |
| Feb 02, 2023 | 24.38 | 3.42K | +1521.80% |
| Feb 06, 2023 | 21.69 | 211 | -83.09% |
| Feb 08, 2023 | 22.32 | 1.25K | -85.64% |
| Feb 09, 2023 | 22.10 | 8.69K | +18393.62% |
| Feb 10, 2023 | 24.26 | 47 | -99.74% |
| Feb 13, 2023 | 21.96 | 17.93K | +53.09% |
| Feb 14, 2023 | 21.83 | 11.71K | +898.47% |
| Feb 17, 2023 | 21.38 | 1.17K | +966.36% |
| Feb 23, 2023 | 19.16 | 110 | -99.16% |
| Feb 24, 2023 | 19.38 | 13.03K | +59118.18% |
| Feb 28, 2023 | 19.15 | 22 | -99.55% |
| Mar 01, 2023 | 18.67 | 4.93K | +539.12% |
| Mar 02, 2023 | 19.40 | 772 | -37.49% |
| Mar 03, 2023 | 19.20 | 1.24K | +197.59% |
| Mar 06, 2023 | 20.59 | 415 | -55.52% |
| Mar 07, 2023 | 20.74 | 933 | +93.97% |
| Mar 08, 2023 | 20.54 | 481 | -93.98% |
| Mar 16, 2023 | 16.50 | 7.99K | +130.95% |
| Mar 17, 2023 | 16.33 | 3.46K | +48.82% |
| Mar 20, 2023 | 15.26 | 2.33K | -29.91% |
| Mar 21, 2023 | 15.56 | 3.32K | +1922.56% |
| Mar 22, 2023 | 17.30 | 164 | -21.53% |
| Mar 23, 2023 | 16.56 | 209 | -31.70% |
| Mar 24, 2023 | 16.07 | 306 | +53.00% |
| Mar 27, 2023 | 16.15 | 200 | -95.80% |
| Mar 31, 2023 | 18.64 | 4.77K | -11.01% |
| Apr 03, 2023 | 20.25 | 5.36K | +16133.33% |
| Apr 04, 2023 | 19.21 | 33 | -67.00% |
| Apr 05, 2023 | 19.87 | 100 | -67.43% |
| Apr 11, 2023 | 19.81 | 307 | -98.97% |
| Apr 12, 2023 | 21.05 | 29.76K | +39577.33% |
| Apr 13, 2023 | 21.14 | 75 | -96.43% |
| Apr 14, 2023 | 21.78 | 2.1K | +255.24% |
| Apr 17, 2023 | 21.35 | 592 | -10.44% |
| Apr 18, 2023 | 20.89 | 661 | +127.15% |
| Apr 19, 2023 | 20.79 | 291 | +196.94% |
| Apr 21, 2023 | 20.49 | 98 | -93.60% |
| Apr 24, 2023 | 20.13 | 1.53K | -22.78% |
| Apr 25, 2023 | 20.25 | 1.98K | +2775.36% |
| Apr 26, 2023 | 19.09 | 69 | -98.94% |
| Apr 27, 2023 | 17.69 | 6.49K | +963.28% |
| May 15, 2023 | 22.50 | 610 | +222.75% |
| May 16, 2023 | 24.74 | 189 | -96.84% |
| May 17, 2023 | 22.64 | 5.99K | -3.90% |
| May 18, 2023 | 23.51 | 6.23K | +2853.55% |
| May 22, 2023 | 21.74 | 211 | +111.00% |
| May 24, 2023 | 22.89 | 100 | -97.92% |
| May 25, 2023 | 22.54 | 4.8K | +450.17% |
| May 31, 2023 | 24.50 | 873 | -98.95% |
| Jun 01, 2023 | 24.80 | 83.43K | +73.12% |
| Jun 02, 2023 | 24.20 | 48.19K | +91.40% |
| Jun 07, 2023 | 26.87 | 25.18K | +85.25% |
| Jun 08, 2023 | 25.66 | 13.59K | +71.13% |
| Jun 12, 2023 | 25.74 | 7.94K | -87.82% |
| Jun 14, 2023 | 28.84 | 65.18K | -5.18% |
| Jun 16, 2023 | 27.21 | 68.74K | -5.65% |
| Jun 20, 2023 | 26.03 | 72.85K | -1.67% |
| Jun 21, 2023 | 26.46 | 74.09K | +1.28% |
| Jun 22, 2023 | 25.98 | 73.16K | +0.25% |
| Jun 23, 2023 | 25.76 | 72.98K | +13001.62% |
| Jun 27, 2023 | 23.19 | 557 | +3381.25% |
| Jun 30, 2023 | 26.48 | 16 | -94.67% |
| Jul 06, 2023 | 25.46 | 300 | -98.27% |
| Jul 10, 2023 | 24.38 | 17.33K | +141.86% |
| Jul 12, 2023 | 25.63 | 7.17K | +1116.81% |
| Jul 20, 2023 | 30.16 | 589 | -92.12% |
| Jul 21, 2023 | 29.73 | 7.48K | +21.73% |
| Jul 24, 2023 | 28.87 | 6.14K | +835.16% |
| Jul 25, 2023 | 28.48 | 657 | +1.55% |
| Jul 26, 2023 | 28.07 | 647 | -96.33% |
| Aug 02, 2023 | 28.85 | 17.64K | -81.61% |
| Aug 04, 2023 | 28.36 | 95.91K | +1817.13% |
| Aug 07, 2023 | 28.41 | 5K | +12102.44% |
| Aug 08, 2023 | 27.15 | 41 | -74.38% |
| Aug 11, 2023 | 26.02 | 160 | +60.00% |
| Aug 14, 2023 | 24.97 | 100 | -97.59% |
| Sep 01, 2023 | 26.35 | 4.14K | -64.31% |
| Sep 05, 2023 | 27.54 | 11.61K | +540.32% |
| Sep 06, 2023 | 27.34 | 1.81K | +227.26% |
| Sep 07, 2023 | 26.79 | 554 | -79.24% |
| Sep 08, 2023 | 26.18 | 2.67K | +79.13% |
| Sep 12, 2023 | 25.43 | 1.49K | -80.25% |
| Sep 13, 2023 | 25.79 | 7.54K | +20.98% |
| Sep 15, 2023 | 25.44 | 6.24K | +523.50% |
| Sep 19, 2023 | 24.36 | 1K | +1751.85% |
| Sep 20, 2023 | 23.95 | 54 | -69.66% |
| Sep 26, 2023 | 22.70 | 178 | -74.13% |
| Sep 27, 2023 | 22.04 | 688 | +224.53% |
| Sep 28, 2023 | 22.25 | 212 | -72.14% |
| Oct 03, 2023 | 22.38 | 761 | -97.53% |
| Oct 04, 2023 | 20.42 | 30.83K | +12183.67% |
| Oct 12, 2023 | 23.06 | 251 | +2410.00% |
| Oct 24, 2023 | 17.98 | 10 | -97.66% |
| Oct 25, 2023 | 19.00 | 428 | -62.81% |
| Oct 27, 2023 | 18.62 | 1.15K | -98.27% |
| Oct 30, 2023 | 17.26 | 66.71K | +11686.04% |
| Oct 31, 2023 | 17.28 | 566 | +495.79% |
| Nov 06, 2023 | 19.01 | 95 | -93.59% |
| Nov 07, 2023 | 18.77 | 1.48K | -97.25% |
| Nov 08, 2023 | 18.23 | 53.85K | +2502.61% |
| Nov 09, 2023 | 18.50 | 2.07K | -38.86% |
| Nov 10, 2023 | 17.74 | 3.38K | +342.93% |
| Nov 13, 2023 | 17.15 | 764 | -98.22% |
| Nov 14, 2023 | 16.65 | 42.83K | +7074.87% |
| Nov 15, 2023 | 18.82 | 597 | -85.21% |
| Nov 17, 2023 | 18.27 | 4.04K | +253.42% |
| Nov 21, 2023 | 19.27 | 1.14K | -74.19% |
| Nov 27, 2023 | 18.86 | 4.42K | +88380.00% |
| Nov 28, 2023 | 19.10 | 5 | -99.98% |
| Nov 29, 2023 | 20.27 | 29.01K | +2362.82% |
| Nov 30, 2023 | 25.09 | 1.18K | -98.77% |
| Dec 01, 2023 | 25.08 | 95.39K | +131.67% |
| Dec 04, 2023 | 25.77 | 41.17K | +1174.34% |
| Dec 05, 2023 | 26.94 | 3.23K | +126.90% |
| Dec 06, 2023 | 25.74 | 1.42K | +1702.53% |
| Dec 07, 2023 | 22.40 | 79 | -63.43% |
| Dec 08, 2023 | 21.97 | 216 | -92.52% |
| Dec 11, 2023 | 21.93 | 2.89K | +650.39% |
| Dec 15, 2023 | 24.70 | 385 | -99.73% |
| Dec 18, 2023 | 25.89 | 143.65K | +1770.19% |
| Dec 19, 2023 | 26.31 | 7.68K | +918.70% |
| Dec 20, 2023 | 27.22 | 754 | +65.71% |
| Dec 21, 2023 | 23.01 | 455 | +4.12% |
| Jan 09, 2024 | 21.99 | 437 | -16.12% |
| Jan 10, 2024 | 21.66 | 521 | +2.36% |
| Jan 11, 2024 | 21.56 | 509 | +24.45% |
| Jan 12, 2024 | 20.91 | 409 | -27.09% |
| Jan 17, 2024 | 19.61 | 561 | +58.47% |
| Jan 18, 2024 | 19.32 | 354 | n/a |
| Jan 19, 2024 | 19.45 | 354 | n/a |
| Jan 22, 2024 | 19.94 | 354 | -99.54% |
| Jan 23, 2024 | 21.11 | 77.3K | +371.58% |
| Jan 25, 2024 | 20.98 | 16.39K | +5006.23% |
| Jan 26, 2024 | 21.01 | 321 | -96.46% |
| Feb 02, 2024 | 20.54 | 9.06K | +12480.56% |
| Feb 06, 2024 | 18.48 | 72 | -99.72% |
| Feb 08, 2024 | 20.23 | 26.14K | +1156.92% |
| Feb 09, 2024 | 21.58 | 2.08K | -46.00% |
| Feb 12, 2024 | 22.43 | 3.85K | -96.51% |
| Feb 15, 2024 | 21.08 | 110.35K | +1395.89% |
| Feb 20, 2024 | 19.16 | 7.38K | +15.86% |
| Feb 21, 2024 | 17.76 | 6.37K | -93.96% |
| Feb 22, 2024 | 17.01 | 105.48K | +295.35% |
| Feb 23, 2024 | 14.73 | 26.68K | -86.36% |
| Feb 27, 2024 | 15.55 | 195.6K | +19559800.00% |
| Mar 01, 2024 | 15.29 | 1 | -99.83% |
| Mar 08, 2024 | 15.21 | 591 | -99.30% |
| Mar 11, 2024 | 15.40 | 84.11K | +168114.00% |
| Mar 12, 2024 | 15.23 | 50 | -98.20% |
| Mar 13, 2024 | 15.17 | 2.78K | +487.74% |
| Mar 14, 2024 | 14.31 | 473 | -87.87% |
| Mar 21, 2024 | 14.99 | 3.9K | -23.10% |
| Mar 22, 2024 | 16.02 | 5.07K | -20.32% |
| Mar 25, 2024 | 15.72 | 6.36K | +10.93% |
| Mar 26, 2024 | 15.90 | 5.74K | +16285.71% |
| Mar 28, 2024 | 16.65 | 35 | -96.20% |
| Apr 01, 2024 | 17.34 | 922 | -62.97% |
| Apr 02, 2024 | 17.42 | 2.49K | +1845.31% |
| Apr 04, 2024 | 16.46 | 128 | -95.33% |
| Apr 05, 2024 | 16.70 | 2.74K | -86.59% |
| Apr 08, 2024 | 16.61 | 20.42K | +3463.53% |
| Apr 10, 2024 | 17.04 | 573 | -97.50% |
| Apr 11, 2024 | 16.74 | 22.89K | +28869.62% |
| Apr 12, 2024 | 16.80 | 79 | +295.00% |
| Apr 15, 2024 | 16.14 | 20 | -97.76% |
| Apr 17, 2024 | 16.05 | 892 | -60.02% |
| Apr 19, 2024 | 15.58 | 2.23K | -18.87% |
| Apr 23, 2024 | 15.69 | 2.75K | +197.94% |
| Apr 24, 2024 | 16.24 | 923 | -95.11% |
| Apr 25, 2024 | 16.84 | 18.86K | +1290.63% |
| Apr 26, 2024 | 16.51 | 1.36K | -97.74% |
| Apr 30, 2024 | 18.14 | 59.88K | +6041.44% |
| May 01, 2024 | 17.84 | 975 | +4775.00% |
| May 03, 2024 | 19.49 | 20 | -98.23% |
| May 09, 2024 | 20.38 | 1.13K | +11.19% |
| May 13, 2024 | 16.73 | 1.02K | +75.99% |
| May 16, 2024 | 18.53 | 579 | +52.77% |
| May 17, 2024 | 18.26 | 379 | -53.78% |
| May 21, 2024 | 18.15 | 820 | -78.89% |
| May 23, 2024 | 20.04 | 3.88K | -86.19% |
| May 24, 2024 | 20.21 | 28.14K | +102.05% |
| May 28, 2024 | 23.25 | 13.93K | +29.19% |
| May 29, 2024 | 23.83 | 10.78K | -21.44% |
| May 30, 2024 | 24.39 | 13.72K | +690.32% |
| May 31, 2024 | 25.65 | 1.74K | -52.11% |
| Jun 03, 2024 | 25.13 | 3.63K | +43.00% |
| Jun 04, 2024 | 24.40 | 2.54K | +445.16% |
| Jun 05, 2024 | 22.34 | 465 | -26.31% |
| Jun 06, 2024 | 24.78 | 631 | -99.06% |
| Jun 11, 2024 | 22.34 | 67.22K | +624.91% |
| Jun 20, 2024 | 20.26 | 9.27K | +4.16% |
| Jun 21, 2024 | 20.01 | 8.9K | -38.79% |
| Jun 24, 2024 | 19.49 | 14.54K | +181700.00% |
| Jun 25, 2024 | 18.62 | 8 | -87.69% |
| Jun 26, 2024 | 18.60 | 65 | -88.83% |
| Jun 27, 2024 | 18.87 | 582 | +58.15% |
| Jun 28, 2024 | 19.13 | 368 | -94.52% |
| Jul 03, 2024 | 15.88 | 6.72K | +116.25% |
| Jul 08, 2024 | 16.59 | 3.11K | +208.33% |
| Jul 09, 2024 | 17.19 | 1.01K | -83.83% |
| Jul 10, 2024 | 17.01 | 6.23K | -77.87% |
| Jul 11, 2024 | 17.24 | 28.18K | +33.80% |
| Jul 12, 2024 | 18.19 | 21.06K | -77.80% |
| Jul 15, 2024 | 18.54 | 94.84K | +1772.56% |
| Jul 16, 2024 | 16.66 | 5.07K | -93.31% |
| Jul 17, 2024 | 17.61 | 75.67K | +13.96% |
| Jul 18, 2024 | 17.01 | 66.4K | +57.93% |
| Jul 19, 2024 | 16.49 | 42.04K | -73.85% |
| Jul 22, 2024 | 15.96 | 160.79K | -40.74% |
| Jul 25, 2024 | 15.58 | 271.34K | +2540.03% |
| Aug 01, 2024 | 16.38 | 10.28K | +101.02% |
| Aug 02, 2024 | 15.85 | 5.11K | -50.26% |
| Aug 05, 2024 | 14.67 | 10.28K | +79.64% |
| Aug 06, 2024 | 14.13 | 5.72K | -40.57% |
| Aug 07, 2024 | 14.36 | 9.63K | -94.84% |
| Aug 09, 2024 | 15.92 | 186.62K | +95114.29% |
| Aug 12, 2024 | 16.25 | 196 | -72.20% |
| Aug 14, 2024 | 17.03 | 705 | -84.43% |
| Aug 15, 2024 | 16.62 | 4.53K | -88.07% |
| Aug 16, 2024 | 17.44 | 37.94K | +983.97% |
| Aug 19, 2024 | 17.24 | 3.5K | -97.18% |
| Aug 20, 2024 | 18.01 | 123.94K | +11715.16% |
| Aug 21, 2024 | 17.67 | 1.05K | -33.14% |
| Aug 22, 2024 | 18.32 | 1.57K | -86.22% |
| Aug 23, 2024 | 17.78 | 11.39K | +80.86% |
| Aug 26, 2024 | 19.58 | 6.3K | -33.32% |
| Aug 27, 2024 | 19.26 | 9.44K | -8.83% |
| Aug 28, 2024 | 18.76 | 10.36K | +55.25% |
| Aug 29, 2024 | 17.99 | 6.67K | -73.47% |
| Sep 03, 2024 | 18.37 | 25.15K | +34.15% |
| Sep 04, 2024 | 17.34 | 18.75K | +44.11% |
| Sep 05, 2024 | 18.51 | 13.01K | +413.82% |
| Sep 06, 2024 | 19.44 | 2.53K | +86.59% |
| Sep 09, 2024 | 18.35 | 1.36K | -97.25% |
| Sep 10, 2024 | 18.87 | 49.35K | +84.21% |
| Sep 11, 2024 | 18.92 | 26.79K | +3036.89% |
| Sep 12, 2024 | 21.09 | 854 | -97.02% |
| Sep 13, 2024 | 21.65 | 28.7K | -67.35% |
| Sep 16, 2024 | 21.73 | 87.91K | +1700.02% |
| Sep 17, 2024 | 21.99 | 4.88K | +1256.67% |
| Sep 19, 2024 | 21.70 | 360 | -95.20% |
| Sep 23, 2024 | 21.56 | 7.5K | +3406.07% |
| Sep 24, 2024 | 21.88 | 214 | -97.55% |
| Sep 25, 2024 | 22.36 | 8.73K | -69.33% |
| Sep 27, 2024 | 22.16 | 28.46K | +19665.28% |
| Sep 30, 2024 | 22.92 | 144 | -98.57% |
| Oct 01, 2024 | 22.71 | 10.06K | +7.04% |
| Oct 02, 2024 | 21.57 | 9.4K | +142.73% |
| Oct 04, 2024 | 21.57 | 3.87K | +2431.37% |
| Oct 07, 2024 | 21.99 | 153 | +537.50% |
| Oct 08, 2024 | 21.16 | 24 | -99.97% |
| Oct 09, 2024 | 20.68 | 76.91K | +3450.69% |
| Oct 10, 2024 | 21.39 | 2.17K | -84.39% |
| Oct 15, 2024 | 21.87 | 13.88K | +59.83% |
| Oct 17, 2024 | 22.41 | 8.68K | +177.36% |
| Oct 24, 2024 | 19.80 | 3.13K | -49.69% |
| Oct 25, 2024 | 20.74 | 6.22K | +799.42% |
| Oct 28, 2024 | 20.66 | 692 | -72.44% |
| Oct 29, 2024 | 20.81 | 2.51K | +27800.00% |
| Oct 30, 2024 | 20.84 | 9 | -99.26% |
| Oct 31, 2024 | 21.19 | 1.21K | -41.27% |
| Nov 01, 2024 | 21.75 | 2.06K | +411.66% |
| Nov 04, 2024 | 21.28 | 403 | -88.30% |
| Nov 05, 2024 | 22.15 | 3.44K | +282.78% |
| Nov 06, 2024 | 22.42 | 900 | -92.55% |
| Nov 08, 2024 | 20.14 | 12.09K | +2697.45% |
| Nov 12, 2024 | 21.67 | 432 | +323.53% |
| Nov 13, 2024 | 20.45 | 102 | -95.98% |
| Nov 15, 2024 | 21.01 | 2.54K | +794.37% |
| Nov 20, 2024 | 21.09 | 284 | -97.58% |
| Nov 21, 2024 | 21.91 | 11.72K | +33.93% |
| Nov 25, 2024 | 23.02 | 8.75K | +444.34% |
| Nov 26, 2024 | 23.50 | 1.61K | +38.14% |
| Nov 27, 2024 | 19.00 | 1.16K | -42.35% |
| Dec 02, 2024 | 18.81 | 2.02K | -92.79% |
| Dec 03, 2024 | 18.77 | 27.99K | +5945.57% |
| Dec 05, 2024 | 17.08 | 463 | +363.00% |
| Dec 06, 2024 | 16.84 | 100 | -96.28% |
| Dec 09, 2024 | 16.92 | 2.69K | -99.10% |
| Dec 11, 2024 | 16.42 | 299.56K | -35.34% |
| Dec 12, 2024 | 16.67 | 463.31K | +7664.45% |
| Dec 13, 2024 | 17.07 | 5.97K | -90.62% |
| Dec 16, 2024 | 17.17 | 63.64K | +4426.46% |
| Dec 17, 2024 | 16.95 | 1.41K | -87.93% |
| Dec 18, 2024 | 17.04 | 11.65K | +384.53% |
| Dec 19, 2024 | 16.07 | 2.4K | -98.18% |
| Dec 20, 2024 | 15.00 | 131.8K | +57204.35% |
| Dec 23, 2024 | 15.21 | 230 | -94.66% |
| Dec 26, 2024 | 16.13 | 4.31K | +54.65% |
| Dec 30, 2024 | 16.24 | 2.79K | +73.63% |
| Dec 31, 2024 | 16.42 | 1.6K | +1472.55% |
| Jan 03, 2025 | 16.91 | 102 | -98.33% |
| Jan 06, 2025 | 17.35 | 6.11K | -97.18% |
| Jan 07, 2025 | 17.39 | 216.4K | +8353.28% |
| Jan 08, 2025 | 17.66 | 2.56K | -77.93% |
| Jan 14, 2025 | 16.56 | 11.6K | +27.61% |
| Jan 15, 2025 | 16.15 | 9.09K | +4710.58% |
| Jan 17, 2025 | 15.58 | 189 | -96.99% |
| Jan 21, 2025 | 14.44 | 6.27K | +326.80% |
| Jan 23, 2025 | 13.33 | 1.47K | +9.95% |
| Jan 24, 2025 | 13.75 | 1.34K | +1810.00% |
| Jan 27, 2025 | 14.19 | 70 | +159.26% |
| Jan 28, 2025 | 13.69 | 27 | -97.30% |
| Jan 30, 2025 | 13.25 | 1K | n/a |