Flowers Foods Inc. (FLO)
NYSE: FLO
· Real-Time Price · USD
15.70
-0.88 (-5.31%)
At close: Aug 15, 2025, 3:59 PM
15.81
0.73%
After-hours: Aug 15, 2025, 07:51 PM EDT
Flowers Foods Fail-to-Deliver
Total FTD Shares
1.98K
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
0.1%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Flowers Foods Inc. has
1,980
shares failed to deliver, representing 0.07%
of the average daily volume of
2,787,101
shares. Over the past year, the monthly average FTD is
7,839
shares, with the current level 75% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 15.63 | 1.98K | +1334.78% |
| Jun 30, 2025 | 15.98 | 138 | -98.00% |
| May 28, 2025 | 16.77 | 6.89K | -93.51% |
| Apr 30, 2025 | 17.33 | 106.05K | +18871.02% |
| Mar 14, 2025 | 18.14 | 559 | -44.65% |
| Feb 27, 2025 | 18.34 | 1.01K | -1.08% |
| Jan 31, 2025 | 19.01 | 1.02K | -99.37% |
| Nov 25, 2024 | 21.89 | 163.13K | +54277.67% |
| Oct 21, 2024 | 21.67 | 300 | -93.32% |
| Sep 24, 2024 | 22.08 | 4.49K | +4057.41% |
| Aug 05, 2024 | 21.22 | 108 | -99.76% |
| Jul 16, 2024 | 20.89 | 44.27K | +32940.30% |
| Jun 24, 2024 | 21.72 | 134 | -94.44% |
| May 31, 2024 | 21.89 | 2.41K | +177.22% |
| Apr 24, 2024 | 23.6 | 869 | +4727.78% |
| Mar 18, 2024 | 21.47 | 18 | +80.00% |
| Feb 29, 2024 | 21.14 | 10 | -96.95% |
| Jan 31, 2024 | 21.28 | 328 | -70.18% |
| Dec 21, 2023 | 20.84 | 1.1K | +211.61% |
| Nov 30, 2023 | 19.42 | 353 | +35200.00% |
| Oct 26, 2023 | 19.92 | 1 | -99.89% |
| Sep 28, 2023 | 20.54 | 893 | +1213.24% |
| Aug 14, 2023 | 23.28 | 68 | -99.86% |
| Jul 28, 2023 | 22.63 | 48.4K | +33984.51% |
| Jun 29, 2023 | 22.75 | 142 | +246.34% |
| May 31, 2023 | 22.62 | 41 | -68.94% |
| Apr 21, 2023 | 24.59 | 132 | -64.61% |
| Mar 29, 2023 | 24.6 | 373 | -99.67% |
| Feb 24, 2023 | 25.45 | 113.65K | -25.12% |
| Jan 27, 2023 | 23.97 | 151.78K | n/a |