Flowers Foods Inc. (FLO)
NYSE: FLO
· Real-Time Price · USD
12.73
-0.03 (-0.24%)
At close: Sep 26, 2025, 3:59 PM
12.79
0.46%
After-hours: Sep 26, 2025, 07:56 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
319
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.3%
Negative Trend
FTD Chart
As of Aug 4, 2025,
Flowers Foods Inc. has
319
shares failed to deliver, representing 0.01%
of the average daily volume of
3,432,119
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 04, 2025 | 15.83 | 319 | -83.15% |
| Jul 30, 2025 | 15.66 | 1,893 | +1271.74% |
| Jun 30, 2025 | 15.71 | 138 | -98.00% |
| May 28, 2025 | 16.48 | 6,887 | -93.51% |
| Apr 30, 2025 | 17.04 | 106,048 | +18871.02% |
| Mar 14, 2025 | 17.83 | 559 | -44.65% |
| Feb 27, 2025 | 18.03 | 1,010 | -1.08% |
| Jan 31, 2025 | 18.69 | 1,021 | -99.37% |
| Nov 25, 2024 | 21.52 | 163,133 | +54277.67% |
| Oct 21, 2024 | 21.3 | 300 | -93.32% |
| Sep 24, 2024 | 21.7 | 4,490 | +4057.41% |
| Aug 05, 2024 | 20.86 | 108 | -99.76% |
| Jul 16, 2024 | 20.54 | 44,274 | +32940.30% |
| Jun 24, 2024 | 21.35 | 134 | -94.44% |
| May 31, 2024 | 21.52 | 2,409 | +177.22% |
| Apr 24, 2024 | 23.2 | 869 | +4727.78% |
| Mar 18, 2024 | 21.11 | 18 | +80.00% |
| Feb 29, 2024 | 20.78 | 10 | -96.95% |
| Jan 31, 2024 | 20.92 | 328 | -70.18% |
| Dec 21, 2023 | 20.48 | 1,100 | +211.61% |
| Nov 30, 2023 | 19.09 | 353 | +35200.00% |
| Oct 26, 2023 | 19.59 | 1 | -99.89% |
| Sep 28, 2023 | 20.19 | 893 | +1213.24% |
| Aug 14, 2023 | 22.88 | 68 | -99.86% |
| Jul 28, 2023 | 22.24 | 48,400 | +33984.51% |
| Jun 29, 2023 | 22.37 | 142 | +246.34% |
| May 31, 2023 | 22.23 | 41 | -68.94% |
| Apr 21, 2023 | 24.17 | 132 | -64.61% |
| Mar 29, 2023 | 24.18 | 373 | -99.67% |
| Feb 24, 2023 | 25.02 | 113,650 | -25.12% |
| Jan 27, 2023 | 23.57 | 151,784 | n/a |