Fluor Corporation (FLR)
39.77
0.24 (0.61%)
At close: Feb 20, 2025, 3:59 PM
39.83
0.15%
After-hours: Feb 20, 2025, 06:30 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 56D | 19.44% | 0.54 | 0.46-0.56 | 10,090 | 87 | -1 | 42% | 4.61K |
| Call | 29D | 32.01% | 0.1 | 0.1-0.11 | 10,074 | 4,421 | +75 | 54% | 44.21K |
| Put | 1D | -6.86% | 2.85 | 2.85-3.7 | 10,040 | 9,797 | -1,652 | 50% | 2.92M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 29D | 25.72% | 0.15 | 0.1-0.15 | 10,031 | 15,516 | +55 | 54% | 310.32K |
| Put | 1D | -6.86% | 2.85 | 2.85-3.7 | 10,040 | 9,797 | -1,652 | 50% | 2.92M |
| Call | 29D | 50.87% | 0.05 | 0.05-0.1 | 9,441 | 6,915 | -18 | 79% | 103.72K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.