Fluor Corporation (FLR)
NYSE: FLR
· Real-Time Price · USD
41.49
-0.06 (-0.14%)
At close: Aug 15, 2025, 1:28 PM
Fluor Fail-to-Deliver
Total FTD Shares
46
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Fluor Corporation has
46
shares failed to deliver, representing 0.00%
of the average daily volume of
4,428,861
shares. Over the past year, the monthly average FTD is
7,533
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 53.81 | 46 | -99.64% |
| Jun 27, 2025 | 51.42 | 12.84K | +267.70% |
| May 23, 2025 | 41.04 | 3.49K | -96.75% |
| Apr 25, 2025 | 35.56 | 107.32K | +6153.90% |
| Mar 24, 2025 | 38.92 | 1.72K | +3713.33% |
| Feb 20, 2025 | 39.83 | 45 | -33.82% |
| Jan 30, 2025 | 48.54 | 68 | +41.67% |
| Dec 26, 2024 | 50.67 | 48 | +860.00% |
| Nov 15, 2024 | 51.92 | 5 | -91.38% |
| Oct 31, 2024 | 52.28 | 58 | -99.88% |
| Sep 23, 2024 | 46.65 | 50.38K | +1173.61% |
| Aug 19, 2024 | 48.6 | 3.96K | -45.96% |
| Jul 22, 2024 | 48.56 | 7.32K | +732000.00% |
| Jun 25, 2024 | 44.01 | 1 | -99.51% |
| May 30, 2024 | 42.25 | 206 | +610.34% |
| Apr 16, 2024 | 40.36 | 29 | -91.71% |
| Feb 26, 2024 | 35.45 | 350 | -36.36% |
| Jan 23, 2024 | 37.56 | 550 | -94.36% |
| Dec 29, 2023 | 39.17 | 9.75K | +2029.69% |
| Nov 24, 2023 | 37.9 | 458 | +583.58% |
| Oct 19, 2023 | 35.31 | 67 | +36.73% |
| Sep 28, 2023 | 36.62 | 49 | -89.83% |
| Aug 09, 2023 | 35.34 | 482 | -69.69% |
| Jul 27, 2023 | 30.24 | 1.59K | +52.59% |
| Jun 30, 2023 | 29.6 | 1.04K | +33.25% |
| May 31, 2023 | 26.56 | 782 | +604.50% |
| Apr 25, 2023 | 28.85 | 111 | -20.71% |
| Mar 28, 2023 | 29.3 | 140 | -50.00% |
| Feb 09, 2023 | 35.23 | 280 | +2700.00% |
| Jan 27, 2023 | 37.42 | 10 | n/a |