Flowserve Corporation (FLS)
39.95
-0.12 (-0.30%)
At close: Apr 07, 2025, 3:59 PM
40.08
0.31%
After-hours: Apr 07, 2025, 05:49 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 193D | 50.17% | 1.85 | 1.8-1.85 | 1,103 | 1,039 | +0 | 50% | 135.07K |
| Call | 74D | 87.71% | 0.14 | 0.14-0.14 | 1,075 | 1,083 | +0 | 70% | 18.41K |
| Call | 256D | 62.68% | 6.4 | 6.4-6.4 | 794 | 1,123 | +0 | 26% | 271.77K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 256D | 62.68% | 6.4 | 6.4-6.4 | 794 | 1,123 | +0 | 26% | 271.77K |
| Call | 74D | 87.71% | 0.14 | 0.14-0.14 | 1,075 | 1,083 | +0 | 70% | 18.41K |
| Call | 193D | 50.17% | 1.85 | 1.8-1.85 | 1,103 | 1,039 | +0 | 50% | 135.07K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.