1-800-FLOWERS.COM Inc. (FLWS)
6.39
-0.07 (-1.08%)
At close: Mar 04, 2025, 1:44 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 56.49% | 0.03 | 0.03-0.03 | 16,776 | 14,084 | +7 | 107% | 42.25K |
| Call | 17D | 25.20% | 0.03 | 0.03-0.03 | 1,975 | 1,474 | +0 | 61% | 4.42K |
| Call | 227D | 134.74% | 0.18 | 0.18-0.18 | 390 | 411 | +0 | 59% | 6.99K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 56.49% | 0.03 | 0.03-0.03 | 16,776 | 14,084 | +7 | 107% | 42.25K |
| Call | 17D | 25.20% | 0.03 | 0.03-0.03 | 1,975 | 1,474 | +0 | 61% | 4.42K |
| Call | 44D | 25.20% | 0.1 | 0.1-0.1 | 203 | 412 | +0 | 55% | 4.12K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.