1-800-FLOWERS.COM Inc. (FLWS)
5.61
0.34 (6.45%)
At close: Apr 04, 2025, 3:59 PM
5.59
-0.35%
After-hours: Apr 04, 2025, 05:18 PM EDT
1-800-FLOWERS.COM Fail-to-Deliver
Total FTD Shares
19.93K
Below Average
FTD / Avg. Volume
2.72%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, 1-800-FLOWERS.COM Inc. has seen a monthly average of
5,075 fail to deliver shares.
FTD History
Date | Price | FTD Shares | % Change |
---|---|---|---|
Mar 14, 2025 | 6.03 | 19.93K | +62.12% |
Feb 28, 2025 | 6.92 | 12.29K | +68.73% |
Jan 31, 2025 | 8.09 | 7.29K | +34595.24% |
Dec 27, 2024 | 7.81 | 21 | -95.57% |
Nov 29, 2024 | 8.29 | 474 | -88.01% |
Oct 31, 2024 | 8.01 | 3.95K | -41.50% |
Sep 25, 2024 | 8.02 | 6.76K | -78.85% |
Aug 29, 2024 | 9.00 | 31.95K | +4923.11% |
Jul 29, 2024 | 9.61 | 636 | +715.38% |
Jun 25, 2024 | 9.36 | 78 | -96.40% |
May 29, 2024 | 9.34 | 2.16K | -60.15% |
Apr 25, 2024 | 9.26 | 5.43K | +15417.14% |
Mar 28, 2024 | 10.92 | 35 | +1650.00% |
Feb 27, 2024 | 10.03 | 2 | -99.80% |
Jan 31, 2024 | 10.67 | 1.01K | -6.06% |
Dec 12, 2023 | 9.62 | 1.07K | -48.51% |
Nov 30, 2023 | 8.82 | 2.08K | +135.75% |
Oct 27, 2023 | 7.27 | 884 | +134.48% |
Sep 28, 2023 | 6.63 | 377 | -55.44% |
Aug 11, 2023 | 8.08 | 846 | +207.64% |
Jul 27, 2023 | 8.36 | 275 | +100.73% |
Jun 22, 2023 | 7.79 | 137 | -92.68% |
May 26, 2023 | 8.64 | 1.87K | -38.22% |
Apr 27, 2023 | 9.16 | 3.03K | -15.15% |
Mar 30, 2023 | 10.91 | 3.57K | +316.69% |
Feb 22, 2023 | 10.91 | 857 | +774.49% |
Jan 31, 2023 | 9.66 | 98 | n/a |