Advertisement
1-800-FLOWERS.COM Inc. (FLWS)
NASDAQ: FLWS
· Real-Time Price · USD
5.46
0.04 (0.74%)
At close: Apr 29, 2025, 11:24 AM
1-800-FLOWERS.COM Fail-to-Deliver
Total FTD Shares
38.77K
Below Average
FTD / Avg. Volume
4.99%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, 1-800-FLOWERS.COM Inc. has seen a monthly average of
5,841 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 31, 2025 | 5.85 | 38.77K | +215.36% |
| Feb 28, 2025 | 6.92 | 12.29K | +68.73% |
| Jan 31, 2025 | 8.09 | 7.29K | +34595.24% |
| Dec 27, 2024 | 7.81 | 21 | -95.57% |
| Nov 29, 2024 | 8.29 | 474 | -88.01% |
| Oct 31, 2024 | 8.01 | 3.95K | -41.50% |
| Sep 25, 2024 | 8.02 | 6.76K | -78.85% |
| Aug 29, 2024 | 9.00 | 31.95K | +4923.11% |
| Jul 29, 2024 | 9.61 | 636 | +715.38% |
| Jun 25, 2024 | 9.36 | 78 | -96.40% |
| May 29, 2024 | 9.34 | 2.16K | -60.15% |
| Apr 25, 2024 | 9.26 | 5.43K | +15417.14% |
| Mar 28, 2024 | 10.92 | 35 | +1650.00% |
| Feb 27, 2024 | 10.03 | 2 | -99.80% |
| Jan 31, 2024 | 10.67 | 1.01K | -6.06% |
| Dec 12, 2023 | 9.62 | 1.07K | -48.51% |
| Nov 30, 2023 | 8.82 | 2.08K | +135.75% |
| Oct 27, 2023 | 7.27 | 884 | +134.48% |
| Sep 28, 2023 | 6.63 | 377 | -55.44% |
| Aug 11, 2023 | 8.08 | 846 | +207.64% |
| Jul 27, 2023 | 8.36 | 275 | +100.73% |
| Jun 22, 2023 | 7.79 | 137 | -92.68% |
| May 26, 2023 | 8.64 | 1.87K | -38.22% |
| Apr 27, 2023 | 9.16 | 3.03K | -15.15% |
| Mar 30, 2023 | 10.91 | 3.57K | +316.69% |
| Feb 22, 2023 | 10.91 | 857 | +774.49% |
| Jan 31, 2023 | 9.66 | 98 | n/a |