1-800-FLOWERS.COM Inc. (FLWS)
6.38
-0.08 (-1.24%)
At close: Mar 04, 2025, 1:58 PM
1-800-FLOWERS.COM Fail-to-Deliver
Total FTD Shares
7.29K
Below Average
FTD / Avg. Volume
1.19%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, 1-800-FLOWERS.COM Inc. has seen a monthly average of
4,089 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 20, 2023 | 9.10 | 27 | -89.69% |
| Jan 26, 2023 | 9.58 | 262 | -38.79% |
| Jan 27, 2023 | 9.75 | 428 | +336.73% |
| Jan 31, 2023 | 9.66 | 98 | -97.92% |
| Feb 06, 2023 | 11.24 | 4.71K | +78450.00% |
| Feb 07, 2023 | 11.23 | 6 | -96.47% |
| Feb 10, 2023 | 10.02 | 170 | -89.45% |
| Feb 15, 2023 | 9.85 | 1.61K | +88.10% |
| Feb 22, 2023 | 10.91 | 857 | -26.12% |
| Mar 02, 2023 | 10.05 | 1.16K | -5.07% |
| Mar 06, 2023 | 10.71 | 1.22K | +5.07% |
| Mar 07, 2023 | 10.40 | 1.16K | +419.20% |
| Mar 08, 2023 | 10.29 | 224 | -93.97% |
| Mar 09, 2023 | 10.13 | 3.71K | +4267.06% |
| Mar 10, 2023 | 9.80 | 85 | -97.41% |
| Mar 15, 2023 | 9.36 | 3.29K | -59.82% |
| Mar 16, 2023 | 9.48 | 8.18K | +106.77% |
| Mar 17, 2023 | 9.52 | 3.96K | +56414.29% |
| Mar 21, 2023 | 9.90 | 7 | -98.75% |
| Mar 22, 2023 | 10.59 | 562 | +3.31% |
| Mar 23, 2023 | 10.47 | 544 | +157.82% |
| Mar 24, 2023 | 10.47 | 211 | +330.61% |
| Mar 29, 2023 | 10.84 | 49 | -98.63% |
| Mar 30, 2023 | 10.91 | 3.57K | +742.22% |
| Apr 11, 2023 | 11.61 | 424 | -85.91% |
| Apr 24, 2023 | 10.76 | 3.01K | +35.60% |
| Apr 25, 2023 | 10.44 | 2.22K | +1132.78% |
| Apr 26, 2023 | 9.39 | 180 | -94.06% |
| Apr 27, 2023 | 9.16 | 3.03K | -77.40% |
| May 15, 2023 | 9.21 | 13.41K | +893.11% |
| May 16, 2023 | 9.31 | 1.35K | +195.40% |
| May 17, 2023 | 9.74 | 457 | -93.74% |
| May 18, 2023 | 9.94 | 7.3K | +3933.70% |
| May 25, 2023 | 9.24 | 181 | -90.33% |
| May 26, 2023 | 8.64 | 1.87K | -71.15% |
| Jun 16, 2023 | 8.03 | 6.49K | +4636.50% |
| Jun 20, 2023 | 7.91 | 137 | n/a |
| Jun 22, 2023 | 7.79 | 137 | +1857.14% |
| Jul 11, 2023 | 7.52 | 7 | -99.70% |
| Jul 17, 2023 | 7.77 | 2.36K | +399.58% |
| Jul 21, 2023 | 7.82 | 472 | -30.99% |
| Jul 26, 2023 | 8.13 | 684 | +148.73% |
| Jul 27, 2023 | 8.36 | 275 | -88.56% |
| Aug 08, 2023 | 8.27 | 2.4K | +184.16% |
| Aug 11, 2023 | 8.08 | 846 | -80.60% |
| Sep 01, 2023 | 7.53 | 4.36K | -2.15% |
| Sep 05, 2023 | 7.08 | 4.46K | -28.13% |
| Sep 06, 2023 | 6.57 | 6.2K | -0.24% |
| Sep 07, 2023 | 6.34 | 6.21K | +653.33% |
| Sep 08, 2023 | 6.09 | 825 | +214.89% |
| Sep 11, 2023 | 6.35 | 262 | -84.74% |
| Sep 12, 2023 | 7.04 | 1.72K | -83.46% |
| Sep 13, 2023 | 7.14 | 10.38K | +8.46% |
| Sep 14, 2023 | 6.94 | 9.57K | +708.96% |
| Sep 15, 2023 | 7.27 | 1.18K | +663.23% |
| Sep 19, 2023 | 6.88 | 155 | -91.80% |
| Sep 21, 2023 | 6.52 | 1.89K | -54.63% |
| Sep 22, 2023 | 6.40 | 4.17K | +115.07% |
| Sep 25, 2023 | 6.58 | 1.94K | +223.91% |
| Sep 27, 2023 | 6.59 | 598 | +58.62% |
| Sep 28, 2023 | 6.63 | 377 | -93.12% |
| Oct 03, 2023 | 7.10 | 5.48K | +50.25% |
| Oct 04, 2023 | 6.93 | 3.65K | -15.17% |
| Oct 05, 2023 | 6.87 | 4.3K | +1074.32% |
| Oct 06, 2023 | 6.76 | 366 | +480.95% |
| Oct 12, 2023 | 7.02 | 63 | -99.16% |
| Oct 20, 2023 | 7.49 | 7.49K | +1985.79% |
| Oct 23, 2023 | 7.57 | 359 | +518.97% |
| Oct 25, 2023 | 7.24 | 58 | -93.44% |
| Oct 27, 2023 | 7.27 | 884 | -7.82% |
| Nov 07, 2023 | 8.52 | 959 | +673.39% |
| Nov 17, 2023 | 8.45 | 124 | -96.42% |
| Nov 24, 2023 | 8.64 | 3.46K | +5230.77% |
| Nov 28, 2023 | 8.69 | 65 | -96.16% |
| Nov 29, 2023 | 8.59 | 1.69K | -18.71% |
| Nov 30, 2023 | 8.82 | 2.08K | +94.22% |
| Dec 12, 2023 | 9.62 | 1.07K | -14.50% |
| Jan 03, 2024 | 10.51 | 1.25K | -20.27% |
| Jan 04, 2024 | 10.08 | 1.57K | -44.87% |
| Jan 09, 2024 | 10.29 | 2.85K | +2645.19% |
| Jan 10, 2024 | 10.10 | 104 | -52.29% |
| Jan 18, 2024 | 10.30 | 218 | -97.13% |
| Jan 23, 2024 | 11.05 | 7.61K | +1568.20% |
| Jan 30, 2024 | 10.76 | 456 | -54.76% |
| Jan 31, 2024 | 10.67 | 1.01K | -63.06% |
| Feb 01, 2024 | 10.40 | 2.73K | +791.83% |
| Feb 02, 2024 | 10.43 | 306 | -97.47% |
| Feb 05, 2024 | 10.39 | 12.08K | -8.48% |
| Feb 15, 2024 | 9.65 | 13.2K | +168.46% |
| Feb 21, 2024 | 10.39 | 4.92K | +541.20% |
| Feb 22, 2024 | 10.39 | 767 | +38250.00% |
| Feb 27, 2024 | 10.03 | 2 | -99.81% |
| Mar 01, 2024 | 10.42 | 1.06K | -0.19% |
| Mar 04, 2024 | 10.27 | 1.06K | -85.73% |
| Mar 08, 2024 | 10.11 | 7.43K | +290.54% |
| Mar 12, 2024 | 10.20 | 1.9K | -36.26% |
| Mar 14, 2024 | 10.36 | 2.98K | +1138.17% |
| Mar 15, 2024 | 10.15 | 241 | -97.76% |
| Mar 19, 2024 | 10.36 | 10.73K | +2198.72% |
| Mar 26, 2024 | 11.09 | 467 | +1234.29% |
| Mar 28, 2024 | 10.92 | 35 | n/a |
| Apr 01, 2024 | 10.83 | 35 | -99.79% |
| Apr 03, 2024 | 10.07 | 16.35K | +19835.37% |
| Apr 04, 2024 | 9.80 | 82 | -97.73% |
| Apr 08, 2024 | 9.36 | 3.61K | +1676.85% |
| Apr 16, 2024 | 8.77 | 203 | -93.46% |
| Apr 18, 2024 | 8.64 | 3.1K | +66.35% |
| Apr 24, 2024 | 9.26 | 1.87K | -65.64% |
| Apr 25, 2024 | 9.26 | 5.43K | +401.01% |
| May 01, 2024 | 9.07 | 1.08K | -66.14% |
| May 02, 2024 | 9.06 | 3.2K | +131.96% |
| May 24, 2024 | 9.31 | 1.38K | -36.23% |
| May 29, 2024 | 9.34 | 2.16K | +2674.36% |
| Jun 25, 2024 | 9.36 | 78 | -99.65% |
| Jul 01, 2024 | 9.52 | 22.42K | +106666.67% |
| Jul 12, 2024 | 10.22 | 21 | -19.23% |
| Jul 15, 2024 | 10.43 | 26 | -94.41% |
| Jul 16, 2024 | 10.56 | 465 | +194.30% |
| Jul 18, 2024 | 10.00 | 158 | -93.03% |
| Jul 19, 2024 | 9.70 | 2.27K | +11.51% |
| Jul 23, 2024 | 9.52 | 2.03K | +103.30% |
| Jul 26, 2024 | 9.19 | 1K | +57.23% |
| Jul 29, 2024 | 9.61 | 636 | -63.80% |
| Aug 05, 2024 | 9.26 | 1.76K | +510.07% |
| Aug 08, 2024 | 8.91 | 288 | -83.00% |
| Aug 12, 2024 | 9.18 | 1.69K | +169300.00% |
| Aug 19, 2024 | 9.52 | 1 | -99.92% |
| Aug 21, 2024 | 9.00 | 1.2K | +238.03% |
| Aug 27, 2024 | 9.27 | 355 | +46.69% |
| Aug 28, 2024 | 9.09 | 242 | -99.24% |
| Aug 29, 2024 | 9.00 | 31.95K | +119.12% |
| Sep 13, 2024 | 7.56 | 14.58K | +16100.00% |
| Sep 18, 2024 | 8.02 | 90 | -99.31% |
| Sep 19, 2024 | 8.00 | 13.06K | -66.63% |
| Sep 23, 2024 | 7.97 | 39.15K | +479.46% |
| Sep 25, 2024 | 8.02 | 6.76K | +17.03% |
| Oct 03, 2024 | 7.53 | 5.77K | -79.90% |
| Oct 04, 2024 | 7.64 | 28.72K | +263.75% |
| Oct 10, 2024 | 7.95 | 7.9K | +394700.00% |
| Oct 11, 2024 | 7.91 | 2 | -100.00% |
| Oct 15, 2024 | 8.08 | 95.13K | +2189.41% |
| Oct 16, 2024 | 8.06 | 4.16K | -56.15% |
| Oct 24, 2024 | 8.11 | 9.47K | +2233.74% |
| Oct 28, 2024 | 7.89 | 406 | -20.86% |
| Oct 30, 2024 | 7.98 | 513 | -87.02% |
| Oct 31, 2024 | 8.01 | 3.95K | +3525.69% |
| Nov 01, 2024 | 8.32 | 109 | -72.34% |
| Nov 04, 2024 | 8.26 | 394 | -95.99% |
| Nov 05, 2024 | 8.18 | 9.83K | +23309.52% |
| Nov 06, 2024 | 8.34 | 42 | -99.54% |
| Nov 07, 2024 | 8.83 | 9.22K | +616.23% |
| Nov 08, 2024 | 8.88 | 1.29K | -90.33% |
| Nov 12, 2024 | 8.88 | 13.32K | +1021.90% |
| Nov 18, 2024 | 7.80 | 1.19K | -94.05% |
| Nov 19, 2024 | 7.53 | 19.96K | +903.47% |
| Nov 20, 2024 | 7.35 | 1.99K | +90.52% |
| Nov 22, 2024 | 7.63 | 1.04K | -92.07% |
| Nov 26, 2024 | 8.25 | 13.16K | +1406.06% |
| Nov 27, 2024 | 8.24 | 874 | +84.39% |
| Nov 29, 2024 | 8.29 | 474 | -97.47% |
| Dec 06, 2024 | 7.91 | 18.75K | +1365.08% |
| Dec 09, 2024 | 7.87 | 1.28K | +403.94% |
| Dec 17, 2024 | 7.85 | 254 | +1109.52% |
| Dec 27, 2024 | 7.81 | 21 | -98.63% |
| Jan 02, 2025 | 8.17 | 1.53K | +99.22% |
| Jan 07, 2025 | 8.17 | 767 | -36.77% |
| Jan 13, 2025 | 7.16 | 1.21K | -91.62% |
| Jan 14, 2025 | 7.39 | 14.48K | +1735.11% |
| Jan 15, 2025 | 7.40 | 789 | -84.03% |
| Jan 16, 2025 | 7.64 | 4.94K | -51.41% |
| Jan 17, 2025 | 8.16 | 10.17K | +18.35% |
| Jan 21, 2025 | 8.14 | 8.59K | +1831.24% |
| Jan 22, 2025 | 8.40 | 445 | -91.03% |
| Jan 23, 2025 | 8.40 | 4.96K | +171.63% |
| Jan 24, 2025 | 8.85 | 1.83K | +346.45% |
| Jan 27, 2025 | 8.95 | 409 | -38.77% |
| Jan 28, 2025 | 8.74 | 668 | -87.30% |
| Jan 29, 2025 | 8.67 | 5.26K | +13742.11% |
| Jan 30, 2025 | 8.83 | 38 | -99.48% |
| Jan 31, 2025 | 8.09 | 7.29K | n/a |