1-800-FLOWERS.COM Inc. (FLWS)
NASDAQ: FLWS
· Real-Time Price · USD
4.58
0.00 (0.00%)
At close: Oct 03, 2025, 3:59 PM
4.77
4.15%
After-hours: Oct 03, 2025, 07:47 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
394
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
-98.8%
Negative Trend
FTD Chart
As of Sep 12, 2025,
1-800-FLOWERS.COM Inc. has
394
shares failed to deliver, representing 0.07%
of the average daily volume of
604,065
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 5.39 | 394 | +75.89% |
| Aug 28, 2025 | 5.6 | 224 | -99.16% |
| Jul 30, 2025 | 5.9 | 26,545 | +316.13% |
| Jun 26, 2025 | 5.15 | 6,379 | -62.56% |
| May 30, 2025 | 4.92 | 17,039 | +299.51% |
| Apr 30, 2025 | 5.53 | 4,265 | -89.00% |
| Mar 31, 2025 | 5.9 | 38,770 | +215.36% |
| Feb 28, 2025 | 6.9 | 12,294 | +68.73% |
| Jan 31, 2025 | 8.03 | 7,286 | +34595.24% |
| Dec 27, 2024 | 7.78 | 21 | -95.57% |
| Nov 29, 2024 | 8.13 | 474 | -88.01% |
| Oct 31, 2024 | 8.32 | 3,952 | -41.50% |
| Sep 25, 2024 | 7.92 | 6,756 | -78.85% |
| Aug 29, 2024 | 7.91 | 31,947 | +4923.11% |
| Jul 29, 2024 | 9.91 | 636 | +715.38% |
| Jun 25, 2024 | 9.37 | 78 | -96.40% |
| May 29, 2024 | 9.45 | 2,164 | -60.15% |
| Apr 25, 2024 | 9.15 | 5,431 | +15417.14% |
| Mar 28, 2024 | 10.83 | 35 | +1650.00% |
| Feb 27, 2024 | 10.3 | 2 | -99.80% |
| Jan 31, 2024 | 10.4 | 1,008 | -6.06% |
| Dec 12, 2023 | 9.61 | 1,073 | -48.51% |
| Nov 30, 2023 | 8.83 | 2,084 | +135.75% |
| Oct 27, 2023 | 7.1 | 884 | +134.48% |
| Sep 28, 2023 | 6.91 | 377 | -55.44% |
| Aug 11, 2023 | 8.27 | 846 | +207.64% |
| Jul 27, 2023 | 8.08 | 275 | +100.73% |
| Jun 22, 2023 | 7.75 | 137 | -92.68% |
| May 26, 2023 | 8.67 | 1,872 | -38.22% |
| Apr 27, 2023 | 9.15 | 3,030 | -15.15% |
| Mar 30, 2023 | 11.45 | 3,571 | +316.69% |
| Feb 22, 2023 | 10.69 | 857 | +774.49% |
| Jan 31, 2023 | 9.97 | 98 | n/a |