Flywire Corporation (FLYW)
9.61
-0.34 (-3.42%)
At close: Mar 28, 2025, 3:59 PM
9.80
2.03%
After-hours: Mar 28, 2025, 05:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 266D | 56.17% | 0.73 | 0.73-0.75 | 1,000 | 1,669 | +0 | 72% | 196.94K |
| Put | 20D | -4.11% | 0.45 | 0.45-0.46 | 513 | 662 | -13 | 48% | 31.78K |
| Call | 20D | 30.14% | 0.05 | 0.05-0.07 | 214 | 283 | +0 | 55% | 849 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 266D | 56.17% | 0.73 | 0.73-0.75 | 1,000 | 1,669 | +0 | 72% | 196.94K |
| Put | 20D | -4.11% | 0.45 | 0.45-0.46 | 513 | 662 | -13 | 48% | 31.78K |
| Call | 20D | 30.14% | 0.05 | 0.05-0.07 | 214 | 283 | +0 | 55% | 849 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.