FMC Corporation (FMC)
NYSE: FMC
· Real-Time Price · USD
39.18
2.00 (5.38%)
At close: May 15, 2025, 3:59 PM
39.10
-0.20%
After-hours: May 15, 2025, 07:43 PM EDT
FMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 37.76 | 37.80 | 36.72 | 37.18 | 37.18 | n/a | 1,745,246 |
| May 13, 2025 | 38.15 | 38.49 | 37.90 | 38.11 | 38.11 | 2.50% | 1,502,973 |
| May 12, 2025 | 38.26 | 39.15 | 38.09 | 38.22 | 38.22 | 0.29% | 2,371,179 |
| May 9, 2025 | 36.88 | 36.99 | 36.48 | 36.79 | 36.79 | -3.74% | 1,464,773 |
| May 8, 2025 | 35.35 | 37.09 | 35.35 | 36.60 | 36.60 | -0.52% | 2,477,617 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.