AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

FMC Corporation (FMC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

53.43

-0.10 (-0.19%)

At close: Jan 17, 2025, 3:59 PM

FMC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	53.65	54.13	53.42	53.43	-0.10	-0.19%	1,126,628
Jan 16, 2025	53.17	53.68	52.70	53.53	0.07	0.13%	1,085,400
Jan 15, 2025	54.52	54.55	53.01	53.46	-0.05	-0.09%	1,604,700
Jan 14, 2025	53.60	53.64	52.50	53.51	1.47	2.82%	1,897,766
Jan 13, 2025	49.91	52.08	49.58	52.04	2.45	4.94%	1,930,700
Jan 10, 2025	49.74	50.02	48.80	49.59	-0.72	-1.43%	1,183,071
Jan 8, 2025	50.68	50.95	49.08	50.31	-0.82	-1.60%	1,474,000
Jan 7, 2025	49.65	51.42	49.65	51.13	1.46	2.94%	2,280,986
Jan 6, 2025	49.25	50.63	49.18	49.67	1.14	2.35%	1,592,700
Jan 3, 2025	49.10	49.60	48.38	48.53	-0.21	-0.43%	1,226,500
Jan 2, 2025	48.67	49.99	48.60	48.74	0.13	0.27%	1,311,534
Dec 31, 2024	48.32	48.71	47.83	48.61	0.16	0.33%	1,388,745
Dec 30, 2024	49.00	49.01	47.71	48.45	-0.56	-1.14%	1,407,659
Dec 27, 2024	49.00	49.81	48.52	49.01	-0.12	-0.24%	1,258,692
Dec 26, 2024	49.30	49.84	49.07	49.13	-0.61	-1.23%	997,953
Dec 24, 2024	49.62	49.92	49.24	49.74	0.00	0.00%	498,240
Dec 23, 2024	50.00	50.13	48.99	49.74	-0.41	-0.82%	1,263,101
Dec 20, 2024	48.71	50.99	48.01	50.15	2.29	4.78%	5,113,400
Dec 19, 2024	49.38	49.66	47.73	47.86	-1.25	-2.55%	2,534,328
Dec 18, 2024	51.52	52.00	49.05	49.11	-2.59	-5.01%	1,995,519
Dec 17, 2024	51.50	52.01	50.84	51.70	-0.21	-0.40%	1,603,420
Dec 16, 2024	53.19	53.19	51.46	51.91	-1.59	-2.97%	1,720,900
Dec 13, 2024	54.29	54.70	52.65	53.50	-1.00	-1.83%	2,058,000
Dec 12, 2024	55.87	56.37	54.47	54.50	-1.95	-3.45%	1,739,505
Dec 11, 2024	57.47	57.91	56.24	56.45	-0.80	-1.40%	2,124,903
Dec 10, 2024	58.02	58.02	56.42	57.25	-0.93	-1.60%	951,955
Dec 9, 2024	57.38	59.88	57.16	58.18	1.60	2.83%	1,331,446
Dec 6, 2024	57.59	57.81	56.09	56.58	-0.61	-1.07%	1,036,712
Dec 5, 2024	59.25	59.28	56.74	57.19	-1.82	-3.08%	1,276,701
Dec 4, 2024	58.99	59.48	58.21	59.01	-0.52	-0.87%	980,711
Dec 3, 2024	59.60	60.49	58.75	59.53	0.15	0.25%	1,303,100
Dec 2, 2024	58.89	59.59	57.75	59.38	0.29	0.49%	1,175,844
Nov 29, 2024	59.12	59.51	57.56	59.09	-0.41	-0.69%	607,117
Nov 27, 2024	60.35	61.07	59.26	59.50	-0.47	-0.78%	733,557
Nov 26, 2024	59.95	61.26	59.61	59.97	-0.65	-1.07%	1,590,600
Nov 25, 2024	59.22	60.64	59.00	60.62	1.88	3.20%	1,363,021
Nov 22, 2024	58.38	59.13	58.00	58.74	0.41	0.70%	760,743
Nov 21, 2024	57.10	58.60	57.01	58.33	1.13	1.98%	1,379,328
Nov 20, 2024	55.61	57.21	55.50	57.20	1.59	2.86%	1,138,714
Nov 19, 2024	54.63	56.35	54.40	55.61	0.38	0.69%	1,261,800
Nov 18, 2024	54.73	55.25	54.29	55.23	0.84	1.54%	1,308,350
Nov 15, 2024	55.48	56.00	54.25	54.39	-1.09	-1.96%	1,586,200
Nov 14, 2024	55.64	56.06	55.04	55.48	-0.25	-0.45%	1,099,724
Nov 13, 2024	56.00	56.60	55.48	55.73	-0.21	-0.38%	1,371,514
Nov 12, 2024	58.58	58.58	55.11	55.94	-3.15	-5.33%	2,029,202
Nov 11, 2024	59.67	60.32	58.70	59.09	-0.61	-1.02%	895,961
Nov 8, 2024	61.38	61.58	59.45	59.70	-1.14	-1.87%	1,037,673
Nov 7, 2024	61.15	61.50	59.78	60.84	-0.09	-0.15%	1,372,800
Nov 6, 2024	65.99	66.22	59.64	60.93	-2.69	-4.23%	2,051,806
Nov 5, 2024	63.10	63.65	62.57	63.62	0.17	0.27%	831,823