FMC Corporation (FMC)
NYSE: FMC
· Real-Time Price · USD
42.75
0.85 (2.03%)
At close: Jun 06, 2025, 3:59 PM
42.29
-1.08%
After-hours: Jun 06, 2025, 05:28 PM EDT
FMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 42.78 | 42.81 | 41.71 | 41.90 | 41.90 | n/a | 2,149,523 |
| Jun 4, 2025 | 40.40 | 42.38 | 40.40 | 42.24 | 42.24 | 0.81% | 3,067,300 |
| Jun 3, 2025 | 39.80 | 40.67 | 39.26 | 40.21 | 40.21 | -4.81% | 1,749,946 |
| Jun 2, 2025 | 40.54 | 40.54 | 39.23 | 39.90 | 39.90 | -0.77% | 1,767,800 |
| May 30, 2025 | 39.32 | 40.80 | 39.06 | 40.56 | 40.56 | 1.65% | 3,834,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.