FMC Corporation (FMC)
40.85
1.53 (3.89%)
At close: Apr 24, 2025, 3:59 PM
40.70
-0.38%
After-hours: Apr 24, 2025, 06:54 PM EDT
FMC Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 39.65 | 39.65 | 40.91 | 40.91 | 39.59 | 39.59 | 40.79 | 40.79 | n/a | 1,699,339 |
| Apr 23, 2025 | 40.30 | 40.30 | 41.04 | 41.04 | 39.09 | 39.09 | 39.30 | 39.30 | -3.65% | 1,394,187 |
| Apr 22, 2025 | 38.47 | 38.47 | 39.42 | 39.42 | 38.23 | 38.23 | 39.34 | 39.34 | 0.10% | 1,735,300 |
| Apr 21, 2025 | 37.63 | 37.63 | 38.14 | 38.14 | 37.13 | 37.13 | 38.05 | 38.05 | -3.28% | 1,594,800 |
| Apr 17, 2025 | 37.38 | 37.38 | 38.17 | 38.17 | 37.38 | 37.38 | 37.84 | 37.84 | -0.55% | 1,141,055 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.