FMC Corporation (FMC)
NYSE: FMC
· Real-Time Price · USD
42.99
-0.14 (-0.32%)
At close: Jun 27, 2025, 3:59 PM
42.91
-0.20%
After-hours: Jun 27, 2025, 05:29 PM EDT
FMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 43.02 | 43.25 | 42.53 | 42.91 | 42.91 | n/a | 1,545,075 |
| Jun 26, 2025 | 42.60 | 43.66 | 42.41 | 43.13 | 43.13 | 0.51% | 1,869,315 |
| Jun 25, 2025 | 42.47 | 42.74 | 41.75 | 42.09 | 42.09 | -2.41% | 2,210,616 |
| Jun 24, 2025 | 43.14 | 43.29 | 42.35 | 42.63 | 42.63 | 1.28% | 2,077,800 |
| Jun 23, 2025 | 42.21 | 42.99 | 41.86 | 42.89 | 42.89 | 0.61% | 2,084,224 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.