FMC Corporation (FMC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

FMC Corporation

NYSE: FMC · Real-Time Price · USD
37.76
0.47 (1.26%)
At close: Sep 05, 2025, 3:59 PM
37.51
-0.66%
After-hours: Sep 05, 2025, 07:13 PM EDT

FMC Option Overview

Overview for all option chains of FMC. As of September 05, 2025, FMC options have an IV of 62.04% and an IV rank of 108.31%. The volume is 803 contracts, which is 95.03% of average daily volume of 845 contracts. The volume put-call ratio is 0.39, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
62.04%
IV Rank
108.31%
Historical Volatility
37.33%
IV Low
37.78% on Nov 11, 2024
IV High
60.18% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest
63,286
Put-Call Ratio
0.78
Put Open Interest
27,701
Call Open Interest
35,585
Open Interest Avg (30-day)
58,940
Today vs Open Interest Avg (30-day)
107.37%

Option Volume

Today's Volume
803
Put-Call Ratio
0.39
Put Volume
225
Call Volume
578
Volume Avg (30-day)
845
Today vs Volume Avg (30-day)
95.03%

Option Chain Statistics

This table provides a comprehensive overview of all FMC options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 144 67 0.47 2,362 1,971 0.83 62.04% 37.5
Oct 17, 2025 206 73 0.35 6,075 5,584 0.92 79.14% 45
Nov 21, 2025 54 36 0.67 4,221 2,143 0.51 50.73% 40
Jan 16, 2026 92 20 0.22 7,430 11,573 1.56 61.28% 45
Feb 20, 2026 43 18 0.42 1,030 481 0.47 45.81% 37.5
Mar 20, 2026 11 3 0.27 1,392 845 0.61 43.74% 37.5
Apr 17, 2026 0 5 0 348 49 0.14 44% 37.5
Jan 15, 2027 28 3 0.11 12,727 5,055 0.4 42.62% 37.5