Price Alert

FMC Corporation (FMC)

NYSE: FMC · Real-Time Price · USD

33.62

0.47 (1.42%)

At close: Sep 26, 2025, 3:59 PM

33.86

0.71%

After-hours: Sep 26, 2025, 07:53 PM EDT

FMC Option Overview

Overview for all option chains of FMC. As of September 28, 2025, FMC options have an IV of 147.07% and an IV rank of 222.17%. The volume is 1,722 contracts, which is 145.81% of average daily volume of 1,181 contracts. The volume put-call ratio is 0.66, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

147.07%

IV Rank

100%

Historical Volatility

29.54%

IV Low

37.78% on Nov 11, 2024

IV High

86.97% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

70,880

Put-Call Ratio

0.77

Put Open Interest

30,931

Call Open Interest

39,949

Open Interest Avg (30-day)

62,083

Today vs Open Interest Avg (30-day)

114.17%

Option Volume

Today's Volume

1,722

Put-Call Ratio

0.66

Put Volume

682

Call Volume

1,040

Volume Avg (30-day)

1,181

Today vs Volume Avg (30-day)

145.81%

Option Chain Statistics

This table provides a comprehensive overview of all FMC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	204	190	0.93	7,261	7,291	1	147.07%	42.5
Nov 21, 2025	292	70	0.24	5,401	3,506	0.65	72.64%	40
Jan 16, 2026	125	104	0.83	7,868	12,000	1.53	84.31%	45
Feb 20, 2026	65	109	1.68	1,528	727	0.48	62.89%	35
Mar 20, 2026	198	36	0.18	1,497	1,148	0.77	60.56%	37.5
Apr 17, 2026	86	7	0.08	605	478	0.79	49.95%	35
Jan 15, 2027	53	166	3.13	14,366	5,494	0.38	48.75%	37.5
Jan 21, 2028	17	0	0	1,423	287	0.2	43.64%	25