Fresenius Medical Care AG... (FMS)
NYSE: FMS
· Real-Time Price · USD
28.20
0.13 (0.46%)
At close: May 09, 2025, 10:02 AM
Fresenius Medical Care & KGaA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 28.33 | 28.42 | 28.05 | 28.07 | n/a | n/a | 752,541 |
| May 7, 2025 | 28.39 | 28.59 | 28.18 | 28.24 | 28.24 | 0.61% | 685,800 |
| May 6, 2025 | 27.41 | 27.65 | 26.95 | 27.41 | 27.41 | -2.94% | 676,300 |
| May 5, 2025 | 25.96 | 26.10 | 25.55 | 25.62 | 25.62 | -6.53% | 446,148 |
| May 2, 2025 | 25.76 | 26.04 | 25.57 | 25.59 | 25.59 | -0.12% | 1,147,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.