Fresenius Medical Care AG... (FMS)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
22.82
0.18 (0.80%)
At close: Jan 15, 2025, 10:22 AM
FMS Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 22.21 | 22.69 | 22.14 | 22.64 | 0.30 | 1.34% | 392,781 |
Jan 13, 2025 | 22.27 | 22.35 | 22.05 | 22.34 | -0.15 | -0.67% | 293,111 |
Jan 10, 2025 | 22.47 | 22.61 | 22.37 | 22.49 | 0.09 | 0.40% | 160,400 |
Jan 8, 2025 | 22.25 | 22.43 | 22.11 | 22.40 | -0.28 | -1.23% | 205,203 |
Jan 7, 2025 | 22.65 | 22.81 | 22.60 | 22.68 | -0.12 | -0.53% | 200,929 |
Jan 6, 2025 | 22.87 | 23.05 | 22.77 | 22.80 | 0.42 | 1.88% | 199,147 |
Jan 3, 2025 | 22.38 | 22.48 | 22.26 | 22.38 | 0.23 | 1.04% | 186,900 |
Jan 2, 2025 | 22.38 | 22.44 | 22.11 | 22.15 | -0.49 | -2.16% | 233,900 |
Dec 31, 2024 | 22.87 | 22.87 | 22.59 | 22.64 | -0.07 | -0.31% | 83,800 |
Dec 30, 2024 | 22.92 | 22.94 | 22.65 | 22.71 | -0.26 | -1.13% | 99,844 |
Dec 27, 2024 | 22.85 | 23.07 | 22.85 | 22.97 | 0.10 | 0.44% | 229,708 |
Dec 26, 2024 | 22.70 | 22.91 | 22.66 | 22.87 | 0.16 | 0.70% | 122,300 |
Dec 24, 2024 | 22.66 | 22.76 | 22.57 | 22.71 | 0.03 | 0.13% | 77,100 |
Dec 23, 2024 | 23.08 | 23.10 | 22.55 | 22.68 | -0.13 | -0.57% | 412,523 |
Dec 20, 2024 | 22.62 | 22.89 | 22.45 | 22.81 | 0.33 | 1.47% | 407,800 |
Dec 19, 2024 | 23.20 | 23.20 | 22.43 | 22.48 | -0.56 | -2.43% | 1,402,036 |
Dec 18, 2024 | 23.57 | 23.63 | 22.98 | 23.04 | -0.62 | -2.62% | 234,100 |
Dec 17, 2024 | 23.92 | 23.94 | 23.54 | 23.66 | -0.15 | -0.63% | 312,630 |
Dec 16, 2024 | 23.70 | 24.07 | 23.62 | 23.81 | 0.16 | 0.68% | 202,300 |
Dec 13, 2024 | 23.74 | 23.74 | 23.58 | 23.65 | -0.04 | -0.17% | 122,300 |
Dec 12, 2024 | 23.84 | 23.93 | 23.60 | 23.69 | -0.18 | -0.75% | 148,732 |
Dec 11, 2024 | 23.90 | 23.94 | 23.73 | 23.87 | -0.03 | -0.13% | 204,105 |
Dec 10, 2024 | 24.02 | 24.05 | 23.84 | 23.90 | -0.09 | -0.38% | 131,700 |
Dec 9, 2024 | 24.13 | 24.21 | 23.98 | 23.99 | -0.07 | -0.29% | 145,600 |
Dec 6, 2024 | 24.31 | 24.31 | 24.00 | 24.06 | -0.12 | -0.50% | 208,500 |
Dec 5, 2024 | 24.24 | 24.28 | 24.09 | 24.18 | 0.68 | 2.89% | 194,542 |
Dec 4, 2024 | 23.53 | 23.73 | 23.37 | 23.50 | 0.17 | 0.73% | 279,000 |
Dec 3, 2024 | 23.41 | 23.45 | 23.20 | 23.33 | 0.55 | 2.41% | 257,900 |
Dec 2, 2024 | 22.55 | 22.83 | 22.43 | 22.78 | 0.76 | 3.45% | 460,100 |
Nov 29, 2024 | 21.85 | 22.06 | 21.83 | 22.02 | -0.46 | -2.05% | 136,832 |
Nov 27, 2024 | 22.43 | 22.56 | 22.38 | 22.48 | 0.37 | 1.67% | 146,800 |
Nov 26, 2024 | 22.22 | 22.22 | 21.90 | 22.11 | -0.45 | -1.99% | 200,600 |
Nov 25, 2024 | 22.50 | 22.66 | 22.48 | 22.56 | 0.40 | 1.81% | 165,542 |
Nov 22, 2024 | 21.98 | 22.23 | 21.98 | 22.16 | 0.18 | 0.82% | 185,700 |
Nov 21, 2024 | 21.89 | 22.03 | 21.71 | 21.98 | 0.19 | 0.87% | 246,238 |
Nov 20, 2024 | 21.69 | 21.86 | 21.42 | 21.79 | -0.31 | -1.40% | 456,500 |
Nov 19, 2024 | 21.92 | 22.19 | 21.89 | 22.10 | -0.02 | -0.09% | 172,000 |
Nov 18, 2024 | 21.85 | 22.20 | 21.80 | 22.12 | -0.06 | -0.27% | 247,200 |
Nov 15, 2024 | 21.93 | 22.20 | 21.89 | 22.18 | 0.86 | 4.03% | 416,400 |
Nov 14, 2024 | 21.36 | 21.65 | 21.32 | 21.32 | 0.26 | 1.23% | 204,737 |
Nov 13, 2024 | 21.24 | 21.24 | 21.06 | 21.06 | -0.15 | -0.71% | 122,500 |
Nov 12, 2024 | 21.27 | 21.38 | 21.17 | 21.21 | -0.18 | -0.84% | 131,600 |
Nov 11, 2024 | 21.27 | 21.48 | 21.23 | 21.39 | 0.09 | 0.42% | 216,400 |
Nov 8, 2024 | 21.41 | 21.46 | 21.29 | 21.30 | -0.03 | -0.14% | 229,661 |
Nov 7, 2024 | 21.21 | 21.33 | 21.10 | 21.33 | 0.24 | 1.14% | 229,800 |
Nov 6, 2024 | 21.02 | 21.17 | 20.76 | 21.09 | 0.76 | 3.74% | 398,800 |
Nov 5, 2024 | 19.94 | 20.34 | 19.89 | 20.33 | 0.28 | 1.40% | 263,721 |
Nov 4, 2024 | 20.13 | 20.13 | 19.86 | 20.05 | 0.29 | 1.47% | 399,600 |
Nov 1, 2024 | 19.90 | 19.92 | 19.69 | 19.76 | 0.22 | 1.13% | 469,613 |
Oct 31, 2024 | 19.32 | 19.58 | 19.26 | 19.54 | 0.43 | 2.25% | 359,925 |