Fresenius Medical Care AG... (FMS)
NYSE: FMS
· Real-Time Price · USD
28.81
0.41 (1.44%)
At close: Jun 02, 2025, 3:59 PM
28.80
-0.03%
After-hours: Jun 02, 2025, 06:19 PM EDT
Fresenius Medical Care & KGaA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 28.23 | 28.56 | 28.11 | 28.40 | 28.40 | n/a | 709,300 |
| May 29, 2025 | 28.66 | 28.81 | 28.50 | 28.65 | 28.65 | 0.88% | 444,700 |
| May 28, 2025 | 29.07 | 29.12 | 28.77 | 28.78 | 28.78 | 0.45% | 837,000 |
| May 27, 2025 | 29.53 | 29.71 | 29.46 | 29.49 | 29.49 | 2.47% | 297,197 |
| May 23, 2025 | 28.45 | 29.04 | 28.45 | 29.02 | 29.02 | -1.59% | 500,720 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.