Fresenius Medical Care AG... (FMS)
NYSE: FMS
· Real-Time Price · USD
27.46
0.32 (1.18%)
At close: Jun 24, 2025, 9:38 AM
Fresenius Medical Care & KGaA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 26.81 | 27.18 | 26.78 | 27.14 | 27.14 | n/a | 415,202 |
| Jun 20, 2025 | 26.75 | 26.90 | 26.63 | 26.81 | 26.81 | -1.22% | 872,000 |
| Jun 18, 2025 | 26.24 | 26.94 | 26.16 | 26.94 | 26.94 | 0.48% | 1,073,100 |
| Jun 17, 2025 | 27.30 | 27.37 | 26.94 | 27.08 | 27.08 | 0.52% | 385,004 |
| Jun 16, 2025 | 28.84 | 28.96 | 28.46 | 28.46 | 28.46 | 5.10% | 270,122 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.