Fresenius Medical Care AG... (FMS)
23.65
-1.10 (-4.44%)
At close: Apr 17, 2025, 3:59 PM
24.10
1.89%
After-hours: Apr 17, 2025, 08:00 PM EDT
Fresenius Medical Care AG & KGaA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.74 | 23.73 | 23.85 | 23.84 | 23.51 | 23.50 | 23.65 | 23.64 | n/a | 445,019 |
| Apr 16, 2025 | 25.11 | 25.11 | 25.16 | 25.16 | 24.69 | 24.69 | 24.75 | 24.75 | 4.65% | 316,600 |
| Apr 15, 2025 | 24.98 | 24.98 | 25.11 | 25.11 | 24.84 | 24.84 | 25.01 | 25.01 | 1.05% | 232,000 |
| Apr 14, 2025 | 24.52 | 24.52 | 24.82 | 24.82 | 24.45 | 24.45 | 24.67 | 24.67 | -1.36% | 545,900 |
| Apr 11, 2025 | 23.89 | 23.89 | 23.98 | 23.98 | 23.50 | 23.50 | 23.98 | 23.98 | -2.80% | 325,143 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.