Fresenius Medical Care AG... (FMS)
NYSE: FMS
· Real-Time Price · USD
24.87
0.03 (0.12%)
At close: Aug 14, 2025, 3:59 PM
24.98
0.44%
Pre-market: Aug 15, 2025, 08:54 AM EDT
FMS Option Overview
Overview for all option chains of FMS. As of August 15, 2025, FMS options have an IV of 332.61% and an IV rank of 274.17%. The volume is 45 contracts, which is 150% of average daily volume of 30 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
332.61%IV Rank
274.17%Historical Volatility
22.61%IV Low
48.19% on Feb 20, 2025IV High
151.93% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
787Put-Call Ratio
0.04Put Open Interest
32Call Open Interest
755Open Interest Avg (30-day)
665Today vs Open Interest Avg (30-day)
118.35%Option Volume
Today's Volume
45Put-Call Ratio
0.1Put Volume
4Call Volume
41Volume Avg (30-day)
30Today vs Volume Avg (30-day)
150%Option Chain Statistics
This table provides a comprehensive overview of all FMS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 13 | 18 | 1.38 | 332.61% | 30 |
| Sep 19, 2025 | 0 | 0 | 0 | 0 | 5 | 0 | 89.44% | 22.5 |
| Oct 17, 2025 | 10 | 2 | 0.2 | 290 | 6 | 0.02 | 62.83% | 20 |
| Jan 16, 2026 | 31 | 2 | 0.06 | 452 | 3 | 0.01 | 51.7% | 20 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 44.99% | 12.5 |