Fresenius Medical Care AG... (FMS)
NYSE: FMS
· Real-Time Price · USD
24.86
0.09 (0.36%)
At close: Sep 08, 2025, 11:53 AM
FMS Option Overview
Overview for all option chains of FMS. As of September 07, 2025, FMS options have an IV of 190.84% and an IV rank of 228.94%. The volume is 67 contracts, which is 319.05% of average daily volume of 21 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
190.84%IV Rank
228.94%Historical Volatility
27.37%IV Low
48.19% on Feb 20, 2025IV High
110.5% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
937Put-Call Ratio
0.03Put Open Interest
25Call Open Interest
912Open Interest Avg (30-day)
781Today vs Open Interest Avg (30-day)
119.97%Option Volume
Today's Volume
67Put-Call Ratio
0Put Volume
0Call Volume
67Volume Avg (30-day)
21Today vs Volume Avg (30-day)
319.05%Option Chain Statistics
This table provides a comprehensive overview of all FMS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 4 | 8 | 2 | 190.84% | 25 |
| Oct 17, 2025 | 0 | 0 | 0 | 289 | 6 | 0.02 | 139.53% | 20 |
| Jan 16, 2026 | 67 | 0 | 0 | 557 | 7 | 0.01 | 64.57% | 20 |
| Apr 17, 2026 | 0 | 0 | 0 | 62 | 4 | 0.06 | 54.45% | 17.5 |