Fresenius Medical Care AG... (FMS)
NYSE: FMS
· Real-Time Price · USD
25.55
0.35 (1.39%)
At close: Sep 26, 2025, 3:59 PM
25.45
-0.39%
After-hours: Sep 26, 2025, 06:18 PM EDT
FMS Option Overview
Overview for all option chains of FMS. As of September 28, 2025, FMS options have an IV of 185.29% and an IV rank of 235.37%. The volume is 3 contracts, which is 4.55% of average daily volume of 66 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
185.29%IV Rank
100%Historical Volatility
25.31%IV Low
48.19% on Feb 20, 2025IV High
106.44% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
1,993Put-Call Ratio
0.02Put Open Interest
30Call Open Interest
1,963Open Interest Avg (30-day)
1,251Today vs Open Interest Avg (30-day)
159.31%Option Volume
Today's Volume
3Put-Call Ratio
0Put Volume
0Call Volume
3Volume Avg (30-day)
66Today vs Volume Avg (30-day)
4.55%Option Chain Statistics
This table provides a comprehensive overview of all FMS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 3 | 0 | 0 | 481 | 9 | 0.02 | 185.29% | 22.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 1 | 0 | 0 | 74.34% | 12.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 863 | 17 | 0.02 | 67.39% | 20 |
| Apr 17, 2026 | 0 | 0 | 0 | 618 | 4 | 0.01 | 52.09% | 17.5 |