Fomento Económico Mexican... (FMX)
NYSE: FMX
· Real-Time Price · USD
102.39
1.66 (1.65%)
At close: May 06, 2025, 3:03 PM
Fomento Económico Mexicano S.A.B. de C.V. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 101.25 | n/a | 101.75 | n/a | 100.45 | n/a | 100.73 | n/a | n/a | 295,259 |
| May 2, 2025 | 102.92 | n/a | 103.49 | n/a | 100.56 | n/a | 101.27 | n/a | 0.54% | 405,400 |
| May 1, 2025 | 104.57 | n/a | 105.17 | n/a | 101.74 | n/a | 102.15 | n/a | 0.87% | 367,122 |
| Apr 30, 2025 | 107.00 | 106.92 | 107.00 | 106.92 | 104.51 | 104.42 | 105.31 | 105.23 | 3.09% | 821,900 |
| Apr 29, 2025 | 105.83 | 105.83 | 106.48 | 106.48 | 104.70 | 104.70 | 105.45 | 105.45 | 0.13% | 1,424,004 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.