AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Fomento Económico Mexican... (FMX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

90.19

-0.50 (-0.55%)

At close: Feb 20, 2025, 3:59 PM

90.60

0.45%

After-hours: Feb 20, 2025, 04:00 PM EST

FMX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	90.60	91.87	89.99	90.69	-0.74	-0.81%	751,374
Feb 18, 2025	90.61	91.95	89.26	91.43	0.32	0.35%	353,100
Feb 14, 2025	89.95	92.13	89.67	91.11	1.40	1.56%	413,411
Feb 13, 2025	89.81	89.81	87.88	89.71	0.69	0.78%	425,821
Feb 12, 2025	86.84	89.09	86.60	89.02	1.11	1.26%	361,726
Feb 11, 2025	87.27	87.91	86.41	87.91	0.71	0.81%	280,244
Feb 10, 2025	88.52	88.52	86.58	87.20	-0.59	-0.67%	234,102
Feb 7, 2025	89.66	89.66	87.44	87.79	-1.91	-2.13%	651,239
Feb 6, 2025	87.00	89.95	85.82	89.70	4.60	5.41%	675,300
Feb 5, 2025	86.12	86.23	84.26	85.10	-0.67	-0.78%	816,800
Feb 4, 2025	85.02	87.18	85.01	85.77	0.87	1.02%	535,200
Feb 3, 2025	83.10	86.02	82.50	84.90	-0.42	-0.49%	567,241
Jan 31, 2025	87.32	87.51	84.97	85.32	-1.96	-2.25%	338,606
Jan 30, 2025	86.79	88.23	86.30	87.28	0.65	0.75%	435,927
Jan 29, 2025	86.75	87.43	85.48	86.63	0.29	0.34%	483,244
Jan 28, 2025	84.87	87.71	84.42	86.34	1.69	2.00%	708,000
Jan 27, 2025	84.66	85.48	83.30	84.65	-0.68	-0.80%	419,605
Jan 24, 2025	85.10	85.61	84.35	85.33	1.08	1.28%	370,800
Jan 23, 2025	84.08	85.07	83.17	84.25	-0.21	-0.25%	361,847
Jan 22, 2025	84.93	85.34	83.77	84.46	-0.51	-0.60%	380,100
Jan 21, 2025	82.50	85.18	82.50	84.97	2.47	2.99%	568,424
Jan 17, 2025	82.12	84.48	81.94	82.50	0.21	0.26%	644,201
Jan 16, 2025	83.04	83.27	82.14	82.29	-1.19	-1.43%	495,600
Jan 15, 2025	83.94	84.84	83.11	83.48	-0.11	-0.13%	243,300
Jan 14, 2025	84.26	85.12	83.49	83.59	0.05	0.06%	522,000
Jan 13, 2025	82.17	83.71	82.17	83.54	1.28	1.56%	550,036
Jan 10, 2025	83.06	83.91	82.24	82.26	-1.57	-1.87%	329,803
Jan 8, 2025	84.32	84.59	83.50	83.83	-1.27	-1.49%	322,800
Jan 7, 2025	83.81	85.67	83.77	85.10	1.66	1.99%	496,800
Jan 6, 2025	81.82	83.89	81.82	83.44	2.21	2.72%	784,100
Jan 3, 2025	85.27	85.27	81.08	81.23	-4.19	-4.91%	404,709
Jan 2, 2025	86.22	86.89	85.32	85.42	-0.07	-0.08%	263,840
Dec 31, 2024	85.40	85.90	85.18	85.49	0.18	0.21%	320,124
Dec 30, 2024	86.71	86.71	85.00	85.31	-1.97	-2.26%	354,333
Dec 27, 2024	87.81	88.27	86.85	87.28	-0.51	-0.58%	224,635
Dec 26, 2024	86.93	88.05	86.80	87.79	0.45	0.52%	170,314
Dec 24, 2024	87.14	87.98	86.89	87.34	0.01	0.01%	100,808
Dec 23, 2024	87.45	88.16	86.91	87.33	0.03	0.03%	245,325
Dec 20, 2024	85.12	87.52	84.73	87.30	2.59	3.06%	457,100
Dec 19, 2024	86.74	87.74	84.49	84.71	-2.09	-2.41%	594,500
Dec 18, 2024	88.38	88.96	86.56	86.80	-1.63	-1.84%	446,246
Dec 17, 2024	86.82	88.76	86.56	88.43	1.59	1.83%	521,337
Dec 16, 2024	88.40	88.74	86.77	86.84	-1.84	-2.07%	509,848
Dec 13, 2024	88.84	91.32	87.72	88.68	0.13	0.15%	684,400
Dec 12, 2024	89.39	89.65	88.10	88.55	-0.77	-0.86%	308,300
Dec 11, 2024	89.97	90.19	88.58	89.32	0.00	0.00%	358,001
Dec 10, 2024	90.15	90.32	88.37	89.32	-1.36	-1.50%	481,500
Dec 9, 2024	90.93	92.49	90.67	90.68	-0.15	-0.17%	409,019
Dec 6, 2024	92.08	92.28	90.27	90.83	-1.05	-1.14%	851,500
Dec 5, 2024	91.16	92.26	90.14	91.88	1.19	1.31%	555,800