Fomento Económico Mexican... (FMX)
NYSE: FMX
· Real-Time Price · USD
106.84
0.31 (0.29%)
At close: Jun 02, 2025, 11:49 AM
Fomento Económico Mexicano S.A.B. de C.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 106.95 | 107.05 | 106.20 | 106.53 | 106.53 | n/a | 493,029 |
| May 29, 2025 | 107.56 | 108.42 | 106.84 | 107.44 | 107.44 | 0.85% | 433,700 |
| May 28, 2025 | 105.93 | 108.27 | 105.93 | 106.85 | 106.85 | -0.55% | 475,900 |
| May 27, 2025 | 107.42 | 108.55 | 106.74 | 107.09 | 107.09 | 0.22% | 609,965 |
| May 23, 2025 | 105.50 | 106.79 | 105.16 | 106.59 | 106.59 | -0.47% | 450,404 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.