Fomento Económico Mexican... (FMX)
NYSE: FMX
· Real-Time Price · USD
98.54
1.61 (1.66%)
At close: Sep 26, 2025, 3:59 PM
98.51
-0.03%
After-hours: Sep 26, 2025, 05:51 PM EDT
FMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 97.02 | 98.59 | 96.74 | 98.51 | 98.51 | 1.63% | 424,492 |
| Sep 25, 2025 | 97.80 | 98.13 | 96.61 | 96.93 | 96.93 | -0.91% | 500,033 |
| Sep 24, 2025 | 97.90 | 98.21 | 97.31 | 97.82 | 97.82 | -0.50% | 570,139 |
| Sep 23, 2025 | 97.04 | 98.88 | 96.91 | 98.31 | 98.31 | 1.35% | 677,017 |
| Sep 22, 2025 | 96.05 | 97.23 | 95.27 | 97.00 | 97.00 | 0.73% | 803,500 |
| Sep 19, 2025 | 92.80 | 97.42 | 92.64 | 96.30 | 96.30 | 3.89% | 1,666,100 |
| Sep 18, 2025 | 92.92 | 93.99 | 92.64 | 92.69 | 92.69 | -0.37% | 881,200 |
| Sep 17, 2025 | 91.37 | 94.21 | 91.37 | 93.03 | 93.03 | 1.87% | 1,511,737 |
| Sep 16, 2025 | 94.60 | 94.60 | 91.31 | 91.32 | 91.32 | -3.24% | 607,337 |
| Sep 15, 2025 | 93.18 | 94.62 | 92.68 | 94.38 | 94.38 | 2.24% | 1,342,600 |
| Sep 12, 2025 | 89.73 | 92.37 | 89.54 | 92.31 | 92.31 | 2.14% | 1,176,844 |
| Sep 11, 2025 | 86.75 | 90.52 | 86.75 | 90.38 | 90.38 | 4.16% | 990,300 |
| Sep 10, 2025 | 86.99 | 87.16 | 86.27 | 86.77 | 86.77 | -0.30% | 642,300 |
| Sep 9, 2025 | 87.66 | 87.89 | 86.27 | 87.03 | 87.03 | 0.28% | 1,031,224 |
| Sep 8, 2025 | 85.34 | 87.33 | 84.67 | 86.79 | 86.79 | 1.68% | 1,464,700 |
| Sep 5, 2025 | 85.54 | 86.46 | 84.74 | 85.36 | 85.36 | -0.11% | 596,539 |
| Sep 4, 2025 | 83.89 | 85.75 | 83.48 | 85.45 | 85.45 | 2.13% | 463,993 |
| Sep 3, 2025 | 86.85 | 87.21 | 83.33 | 83.67 | 83.67 | -3.74% | 765,942 |
| Sep 2, 2025 | 86.47 | 87.46 | 86.05 | 86.92 | 86.92 | 0.32% | 519,434 |
| Aug 29, 2025 | 87.80 | 88.04 | 86.47 | 86.64 | 86.64 | -1.19% | 826,921 |