Fomento Económico Mexican... (FMX)
NYSE: FMX
· Real-Time Price · USD
84.56
-1.18 (-1.38%)
At close: Aug 14, 2025, 3:59 PM
86.15
1.88%
Pre-market: Aug 15, 2025, 08:00 AM EDT
FMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 85.38 | 85.60 | 83.69 | 84.55 | 84.55 | -1.39% | 1,516,540 |
| Aug 13, 2025 | 86.00 | 86.47 | 85.22 | 85.74 | 85.74 | -0.49% | 1,668,800 |
| Aug 12, 2025 | 86.24 | 87.13 | 86.10 | 86.16 | 86.16 | -0.07% | 732,509 |
| Aug 11, 2025 | 86.92 | 87.19 | 86.10 | 86.22 | 86.22 | -0.74% | 519,349 |
| Aug 8, 2025 | 88.37 | 89.19 | 86.75 | 86.86 | 86.86 | -1.55% | 1,261,902 |
| Aug 7, 2025 | 88.91 | 89.21 | 87.47 | 88.23 | 88.23 | 0.06% | 1,725,827 |
| Aug 6, 2025 | 89.75 | 89.75 | 88.01 | 88.18 | 88.18 | -1.11% | 640,300 |
| Aug 5, 2025 | 88.61 | 89.63 | 88.04 | 89.17 | 89.17 | 0.99% | 550,572 |
| Aug 4, 2025 | 89.00 | 89.74 | 87.58 | 88.30 | 88.30 | -0.75% | 668,147 |
| Aug 1, 2025 | 91.13 | 91.46 | 88.78 | 88.97 | 88.97 | -1.65% | 655,750 |
| Jul 31, 2025 | 88.20 | 91.25 | 87.98 | 90.46 | 90.46 | 0.63% | 1,394,402 |
| Jul 30, 2025 | 91.97 | 92.56 | 89.68 | 89.89 | 89.89 | -2.55% | 1,164,840 |
| Jul 29, 2025 | 91.37 | 92.26 | 89.60 | 92.24 | 92.24 | 0.22% | 1,264,301 |
| Jul 28, 2025 | 94.50 | 96.04 | 91.00 | 92.04 | 92.04 | -6.65% | 2,111,100 |
| Jul 25, 2025 | 97.66 | 98.60 | 97.00 | 98.60 | 98.60 | 0.78% | 553,716 |
| Jul 24, 2025 | 97.35 | 97.89 | 96.47 | 97.84 | 97.84 | 0.27% | 731,219 |
| Jul 23, 2025 | 98.50 | 99.34 | 97.18 | 97.58 | 97.58 | -0.86% | 516,060 |
| Jul 22, 2025 | 99.80 | 100.11 | 98.14 | 98.43 | 98.43 | -1.40% | 493,906 |
| Jul 21, 2025 | 100.10 | 100.10 | 98.45 | 99.83 | 99.83 | 0.46% | 384,900 |
| Jul 18, 2025 | 101.03 | 101.03 | 98.90 | 99.37 | 99.37 | -0.92% | 405,300 |