Fomento Económico Mexican... (FMX)
NYSE: FMX
· Real-Time Price · USD
100.63
0.19 (0.19%)
At close: Jun 23, 2025, 3:59 PM
100.63
0.00%
After-hours: Jun 23, 2025, 06:03 PM EDT
Fomento Económico Mexicano S.A.B. de C.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 100.48 | 101.03 | 98.94 | 100.63 | 100.63 | n/a | 398,214 |
| Jun 20, 2025 | 102.29 | 102.44 | 99.86 | 100.44 | 100.44 | -0.19% | 676,524 |
| Jun 18, 2025 | 102.83 | 103.29 | 101.08 | 101.80 | 101.80 | 1.35% | 641,300 |
| Jun 17, 2025 | 104.53 | 105.12 | 102.43 | 102.59 | 102.59 | 0.78% | 600,000 |
| Jun 16, 2025 | 106.20 | 107.37 | 104.48 | 104.82 | 104.82 | 2.17% | 400,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.