Price Alert

Fomento Económico Mexican... (FMX)

NYSE: FMX · Real-Time Price · USD

84.56

-1.18 (-1.38%)

At close: Aug 14, 2025, 3:59 PM

86.15

1.88%

Pre-market: Aug 15, 2025, 08:00 AM EDT

FMX Option Overview

Overview for all option chains of FMX. As of August 15, 2025, FMX options have an IV of 103.13% and an IV rank of 229.01%. The volume is 1,069 contracts, which is 390.15% of average daily volume of 274 contracts. The volume put-call ratio is 27.89, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

103.13%

IV Rank

229.01%

Historical Volatility

23.93%

IV Low

5.62% on Jul 17, 2025

IV High

48.2% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

4,060

Put-Call Ratio

14.44

Put Open Interest

3,797

Call Open Interest

263

Open Interest Avg (30-day)

3,057

Today vs Open Interest Avg (30-day)

132.81%

Option Volume

Today's Volume

1,069

Put-Call Ratio

27.89

Put Volume

1,032

Call Volume

Volume Avg (30-day)

274

Today vs Volume Avg (30-day)

390.15%

Option Chain Statistics

This table provides a comprehensive overview of all FMX options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	0	191	0	138	45	0.33	103.13%	95
Sep 19, 2025	37	838	22.65	57	3,303	57.95	33.38%	100
Oct 17, 2025	0	0	0	29	83	2.86	17.86%	85
Jan 16, 2026	0	0	0	2	360	180	23.98%	95
Apr 17, 2026	0	0	0	0	0	0	30.41%	45
May 15, 2026	0	0	0	2	2	1	25.77%	90
Jun 18, 2026	0	0	0	33	0	0	28.23%	50
Jul 17, 2026	0	1	0	0	0	0	24.78%	55
Oct 16, 2026	0	2	0	2	4	2	27.62%	55