Fabrinet (FN)
NYSE: FN
· Real-Time Price · USD
226.51
-0.82 (-0.36%)
At close: May 14, 2025, 3:59 PM
226.36
-0.07%
After-hours: May 14, 2025, 04:05 PM EDT
Fabrinet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 215.50 | 228.56 | 215.50 | 227.33 | 227.33 | n/a | 730,321 |
| May 12, 2025 | 217.27 | 218.59 | 212.37 | 215.39 | 215.39 | -5.25% | 435,020 |
| May 9, 2025 | 209.00 | 209.00 | 199.86 | 202.62 | 202.62 | -5.93% | 575,600 |
| May 8, 2025 | 213.33 | 213.33 | 201.47 | 208.10 | 208.10 | 2.70% | 932,444 |
| May 7, 2025 | 208.67 | 210.19 | 203.52 | 209.91 | 209.91 | 0.87% | 1,084,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.