Fabrinet (FN)
NYSE: FN
· Real-Time Price · USD
239.66
-0.21 (-0.09%)
At close: Jun 04, 2025, 3:59 PM
239.28
-0.16%
After-hours: Jun 04, 2025, 06:12 PM EDT
Fabrinet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 235.48 | 240.46 | 233.74 | 239.87 | 239.87 | n/a | 374,794 |
| Jun 2, 2025 | 231.97 | 234.78 | 230.50 | 233.37 | 233.37 | -2.71% | 468,800 |
| May 30, 2025 | 230.00 | 233.50 | 224.66 | 232.87 | 232.87 | -0.21% | 478,400 |
| May 29, 2025 | 235.27 | 241.00 | 230.86 | 234.86 | 234.86 | 0.85% | 779,388 |
| May 28, 2025 | 235.52 | 236.04 | 231.23 | 231.79 | 231.79 | -1.31% | 356,602 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.