AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Fabrinet (FN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

242.15

7.06 (3.00%)

At close: Jan 17, 2025, 3:59 PM

241.89

-0.11%

After-hours Jan 17, 2025, 04:10 PM EST

FN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	239.12	243.04	235.37	241.89	6.80	2.89%	400,232
Jan 16, 2025	239.12	240.00	234.02	235.09	1.35	0.58%	283,700
Jan 15, 2025	233.55	235.26	230.74	233.74	6.31	2.77%	205,740
Jan 14, 2025	225.27	231.08	224.52	227.43	5.66	2.55%	438,109
Jan 13, 2025	221.26	223.53	216.78	221.77	-6.58	-2.88%	401,817
Jan 10, 2025	229.36	231.73	225.79	228.35	-5.20	-2.23%	500,045
Jan 8, 2025	228.24	233.78	223.47	233.55	4.37	1.91%	532,701
Jan 7, 2025	234.39	236.67	227.49	229.18	-3.61	-1.55%	245,600
Jan 6, 2025	234.65	240.51	231.86	232.79	3.10	1.35%	354,333
Jan 3, 2025	223.11	229.88	219.28	229.69	9.32	4.23%	317,127
Jan 2, 2025	219.29	223.80	218.05	220.37	0.49	0.22%	275,922
Dec 31, 2024	215.23	220.78	213.72	219.88	5.12	2.38%	416,107
Dec 30, 2024	215.72	217.26	212.31	214.76	-4.71	-2.15%	190,900
Dec 27, 2024	220.65	221.44	215.64	219.47	-4.68	-2.09%	236,000
Dec 26, 2024	221.24	225.08	218.70	224.15	2.91	1.32%	228,810
Dec 24, 2024	220.85	223.71	219.93	221.24	0.35	0.16%	185,948
Dec 23, 2024	223.14	227.20	219.78	220.89	-0.37	-0.17%	382,800
Dec 20, 2024	217.91	226.43	215.90	221.26	-1.48	-0.66%	967,712
Dec 19, 2024	236.73	238.44	222.42	222.74	-8.89	-3.84%	536,618
Dec 18, 2024	236.27	246.02	227.57	231.63	-0.13	-0.06%	761,200
Dec 17, 2024	235.66	240.47	229.48	231.76	-5.87	-2.47%	425,400
Dec 16, 2024	247.09	247.09	234.71	237.63	-10.23	-4.13%	633,841
Dec 13, 2024	250.00	256.24	245.38	247.86	2.04	0.83%	358,500
Dec 12, 2024	240.28	253.88	239.39	245.82	5.59	2.33%	464,800
Dec 11, 2024	237.12	241.56	235.44	240.23	6.40	2.74%	336,810
Dec 10, 2024	237.00	237.91	232.28	233.83	-4.71	-1.97%	316,333
Dec 9, 2024	243.19	250.90	237.80	238.54	-4.46	-1.84%	517,924
Dec 6, 2024	237.01	244.11	232.70	243.00	8.13	3.46%	228,944
Dec 5, 2024	241.33	241.89	234.21	234.87	-6.92	-2.86%	257,237
Dec 4, 2024	239.31	246.04	239.31	241.79	6.41	2.72%	374,100
Dec 3, 2024	233.47	238.36	230.91	235.38	1.40	0.60%	428,700
Dec 2, 2024	233.89	237.54	231.04	233.98	-0.60	-0.26%	572,234
Nov 29, 2024	229.86	236.54	227.50	234.58	8.73	3.87%	498,800
Nov 27, 2024	236.00	236.00	221.22	225.85	-9.65	-4.10%	767,200
Nov 26, 2024	230.95	236.28	228.93	235.50	6.87	3.00%	572,200
Nov 25, 2024	231.84	233.17	225.05	228.63	-1.80	-0.78%	606,674
Nov 22, 2024	230.00	232.00	226.14	230.43	0.42	0.18%	708,400
Nov 21, 2024	212.00	235.67	210.43	230.01	3.71	1.64%	1,291,251
Nov 20, 2024	224.36	227.70	216.44	226.30	-22.44	-9.02%	1,166,647
Nov 19, 2024	230.00	248.90	230.00	248.74	16.48	7.10%	437,308
Nov 18, 2024	236.17	238.83	231.94	232.26	-2.59	-1.10%	359,500
Nov 15, 2024	250.19	251.64	230.80	234.85	-17.15	-6.81%	793,218
Nov 14, 2024	252.00	253.00	248.79	252.00	0.00	0.00%	373,646
Nov 13, 2024	258.80	262.84	251.53	252.00	-6.85	-2.65%	268,410
Nov 12, 2024	266.00	274.22	258.68	258.85	-12.08	-4.46%	374,500
Nov 11, 2024	273.20	277.38	265.50	270.93	-0.15	-0.06%	613,575
Nov 8, 2024	264.00	272.12	261.11	271.08	8.68	3.31%	681,502
Nov 7, 2024	247.07	263.05	247.00	262.40	15.67	6.35%	569,805
Nov 6, 2024	246.11	248.38	230.26	246.73	16.50	7.17%	921,803
Nov 5, 2024	217.80	231.53	208.34	230.23	-9.38	-3.91%	1,958,359