Fabrinet (FN)
NYSE: FN
· Real-Time Price · USD
276.75
6.88 (2.55%)
At close: Jun 24, 2025, 3:59 PM
275.11
-0.59%
After-hours: Jun 24, 2025, 08:00 PM EDT
Fabrinet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 273.00 | 278.01 | 268.65 | 276.50 | n/a | n/a | 544,718 |
| Jun 23, 2025 | 263.84 | 270.87 | 262.20 | 269.87 | 269.87 | -2.40% | 502,437 |
| Jun 20, 2025 | 267.32 | 268.10 | 261.03 | 266.19 | 266.19 | -1.36% | 652,440 |
| Jun 18, 2025 | 258.81 | 268.62 | 258.10 | 265.57 | 265.57 | -0.23% | 639,101 |
| Jun 17, 2025 | 257.13 | 262.49 | 255.95 | 258.79 | 258.79 | -2.55% | 352,541 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.