Fabrinet (FN)
NYSE: FN
· Real-Time Price · USD
366.19
-3.37 (-0.91%)
At close: Oct 03, 2025, 3:59 PM
365.24
-0.26%
After-hours: Oct 03, 2025, 07:23 PM EDT
FN Option Overview
Overview for all option chains of FN. As of October 04, 2025, FN options have an IV of 151.65% and an IV rank of 21.65%. The volume is 52 contracts, which is 54.17% of average daily volume of 96 contracts. The volume put-call ratio is 0.41, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
151.65%IV Rank
21.65%Historical Volatility
51.09%IV Low
55.41% on May 16, 2025IV High
500% on Jun 25, 2025Open Interest (OI)
Today's Open Interest
4,089Put-Call Ratio
0.62Put Open Interest
1,561Call Open Interest
2,528Open Interest Avg (30-day)
3,854Today vs Open Interest Avg (30-day)
106.1%Option Volume
Today's Volume
52Put-Call Ratio
0.41Put Volume
15Call Volume
37Volume Avg (30-day)
96Today vs Volume Avg (30-day)
54.17%Option Chain Statistics
This table provides a comprehensive overview of all FN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 12 | 4 | 0.33 | 1,522 | 619 | 0.41 | 151.65% | 320 |
| Nov 21, 2025 | 5 | 7 | 1.4 | 33 | 54 | 1.64 | 68.36% | 360 |
| Dec 19, 2025 | 3 | 4 | 1.33 | 335 | 626 | 1.87 | 71.15% | 320 |
| Jan 16, 2026 | 11 | 0 | 0 | 350 | 190 | 0.54 | 62.16% | 290 |
| Apr 17, 2026 | 6 | 0 | 0 | 288 | 72 | 0.25 | 58.47% | 330 |