Fabrinet (FN)
NYSE: FN
· Real-Time Price · USD
226.51
-0.82 (-0.36%)
At close: May 14, 2025, 3:59 PM
226.36
-0.07%
After-hours: May 14, 2025, 04:05 PM EDT
Historical FN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | +5.49% | 0 | 19 | 19 | 0 | 13.09K | -15 | -0.11% | 3.65K | 0 |
| 05/12/25 | -0.87% | 0.01 | 70 | 69 | 1 | 13.11K | +3 | +0.02% | 89.36K | 208 |
| 05/09/25 | -3.05% | 0.6 | 8 | 5 | 3 | 13.1K | +3,454 | +35.80% | 6.41K | 1.21K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.