Fabrinet (FN)
NYSE: FN
· Real-Time Price · USD
276.75
6.88 (2.55%)
At close: Jun 24, 2025, 3:59 PM
275.11
-0.59%
After-hours: Jun 24, 2025, 08:00 PM EDT
Historical FN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/12/25 | -0.87% | 0.03 | 38 | 37 | 1 | 8.02K | +4 | +0.05% | 86.77K | 208 |
| 05/09/25 | -3.05% | 0.75 | 7 | 4 | 3 | 8.02K | +4,492 | +127.47% | 6.32K | 1.21K |
| 05/08/25 | -2.45% | 6.95 | 4,604 | 579 | 4,025 | 3.52K | +0 | +0.00% | 1.09M | 1.57M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.