Fabrinet (FN)
NYSE: FN
· Real-Time Price · USD
326.05
-3.75 (-1.14%)
At close: Aug 18, 2025, 3:59 PM
299.00
-8.30%
Pre-market: Aug 19, 2025, 07:32 AM EDT
FN Option Overview
Overview for all option chains of FN. As of August 15, 2025, FN options have an IV of 152.97% and an IV rank of 21.94%. The volume is 193 contracts, which is 209.78% of average daily volume of 92 contracts. The volume put-call ratio is 0.8, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
152.97%IV Rank
21.94%Historical Volatility
36.61%IV Low
55.41% on May 16, 2025IV High
500% on Jun 25, 2025Open Interest (OI)
Today's Open Interest
2,356Put-Call Ratio
0.85Put Open Interest
1,085Call Open Interest
1,271Open Interest Avg (30-day)
1,846Today vs Open Interest Avg (30-day)
127.63%Option Volume
Today's Volume
193Put-Call Ratio
0.8Put Volume
86Call Volume
107Volume Avg (30-day)
92Today vs Volume Avg (30-day)
209.78%Option Chain Statistics
This table provides a comprehensive overview of all FN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 13 | 10 | 0.77 | 278 | 455 | 1.64 | 152.97% | 310 |
| Sep 19, 2025 | 54 | 34 | 0.63 | 320 | 190 | 0.59 | 66.26% | 300 |
| Oct 17, 2025 | 6 | 31 | 5.17 | 239 | 245 | 1.03 | 64.12% | 250 |
| Dec 19, 2025 | 3 | 5 | 1.67 | 242 | 133 | 0.55 | 59.46% | 220 |
| Jan 16, 2026 | 31 | 3 | 0.1 | 192 | 62 | 0.32 | 55.98% | 240 |
| Apr 17, 2026 | 0 | 3 | 0 | 0 | 0 | 0 | 51.62% | 210 |