Fabrinet (FN)
198.52
3.30 (1.69%)
At close: Feb 28, 2025, 3:59 PM
199.96
0.73%
Pre-market: Mar 03, 2025, 05:04 AM EST
Historical FN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/21/25 | -6.18% | 20.25 | 85 | 4 | 81 | 10.84K | +1 | +0.01% | 0 | 33.97K |
| 02/20/25 | -3.90% | 1.5 | 5 | 2 | 3 | 10.84K | -232 | -2.10% | 77 | 885 |
| 02/19/25 | -0.10% | 0.21 | 127 | 105 | 22 | 11.07K | -12 | -0.11% | 12.43K | 4.28K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.