F.N.B. Corporation (FNB)
NYSE: FNB
· Real-Time Price · USD
14.01
0.09 (0.65%)
At close: May 29, 2025, 3:59 PM
14.01
0.04%
After-hours: May 29, 2025, 05:47 PM EDT
F.N.B. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 14.03 | 14.03 | 13.86 | 14.02 | 14.02 | n/a | 1,841,101 |
| May 28, 2025 | 14.12 | 14.19 | 13.91 | 13.92 | 13.92 | -0.71% | 2,180,200 |
| May 27, 2025 | 14.07 | 14.19 | 13.86 | 14.16 | 14.16 | 1.72% | 2,085,600 |
| May 23, 2025 | 13.57 | 13.89 | 13.52 | 13.84 | 13.84 | -2.26% | 1,806,600 |
| May 22, 2025 | 13.75 | 14.03 | 13.72 | 13.93 | 13.93 | 0.65% | 2,609,842 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.