AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

F.N.B. Corporation (FNB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

15.62

0.52 (3.44%)

At close: Jan 15, 2025, 10:02 AM

FNB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	14.64	15.11	14.53	15.10	0.64	4.43%	3,122,414
Jan 13, 2025	14.18	14.49	14.11	14.46	0.21	1.47%	2,280,421
Jan 10, 2025	14.35	14.43	14.04	14.25	-0.42	-2.86%	3,156,800
Jan 8, 2025	14.61	14.77	14.49	14.67	-0.01	-0.07%	1,597,912
Jan 7, 2025	14.94	14.94	14.56	14.68	-0.09	-0.61%	1,890,200
Jan 6, 2025	14.75	15.11	14.72	14.77	0.10	0.68%	2,568,900
Jan 3, 2025	14.57	14.68	14.27	14.67	0.13	0.89%	1,667,033
Jan 2, 2025	14.86	14.87	14.51	14.54	-0.24	-1.62%	2,053,518
Dec 31, 2024	14.76	14.89	14.67	14.78	0.06	0.41%	1,716,616
Dec 30, 2024	14.62	14.83	14.51	14.72	-0.02	-0.14%	2,288,000
Dec 27, 2024	14.84	15.01	14.61	14.74	-0.21	-1.40%	1,647,124
Dec 26, 2024	14.81	14.99	14.71	14.95	0.01	0.07%	1,115,000
Dec 24, 2024	14.78	14.95	14.73	14.94	0.18	1.22%	726,200
Dec 23, 2024	14.46	14.79	14.43	14.76	0.26	1.79%	2,411,127
Dec 20, 2024	14.31	14.73	14.31	14.50	0.10	0.69%	5,946,246
Dec 19, 2024	14.80	14.96	14.36	14.40	-0.18	-1.23%	4,024,500
Dec 18, 2024	15.57	15.57	14.54	14.58	-0.83	-5.39%	3,446,218
Dec 17, 2024	15.70	15.82	15.33	15.41	-0.41	-2.59%	3,303,700
Dec 16, 2024	15.93	15.97	15.74	15.82	-0.09	-0.57%	4,217,100
Dec 13, 2024	15.98	16.02	15.78	15.91	-0.05	-0.31%	3,056,005
Dec 12, 2024	16.28	16.35	15.96	15.96	-0.33	-2.03%	2,120,400
Dec 11, 2024	16.36	16.43	16.20	16.29	0.13	0.80%	2,247,539
Dec 10, 2024	16.28	16.47	16.04	16.16	-0.05	-0.31%	1,983,700
Dec 9, 2024	16.55	16.67	16.20	16.21	-0.34	-2.05%	2,977,433
Dec 6, 2024	16.61	16.64	16.36	16.55	0.01	0.06%	1,701,200
Dec 5, 2024	16.81	16.86	16.51	16.54	-0.15	-0.90%	1,601,800
Dec 4, 2024	16.70	16.76	16.47	16.69	-0.01	-0.06%	1,201,544
Dec 3, 2024	16.99	16.99	16.64	16.70	-0.14	-0.83%	953,000
Dec 2, 2024	17.08	17.13	16.76	16.84	-0.31	-1.81%	1,256,100
Nov 29, 2024	17.35	17.35	16.99	17.15	-0.01	-0.06%	1,307,000
Nov 27, 2024	17.32	17.43	17.09	17.16	-0.05	-0.29%	1,156,834
Nov 26, 2024	17.20	17.36	17.11	17.21	-0.08	-0.46%	1,854,204
Nov 25, 2024	17.35	17.70	17.27	17.29	0.14	0.82%	3,478,255
Nov 22, 2024	16.89	17.20	16.77	17.15	0.39	2.33%	2,989,800
Nov 21, 2024	16.55	16.94	16.50	16.76	0.35	2.13%	2,607,900
Nov 20, 2024	16.36	16.45	16.14	16.41	0.02	0.12%	1,295,918
Nov 19, 2024	16.30	16.52	16.24	16.39	-0.08	-0.49%	1,336,401
Nov 18, 2024	16.46	16.59	16.44	16.47	-0.06	-0.36%	1,919,830
Nov 15, 2024	16.53	16.63	16.29	16.53	0.04	0.24%	2,574,916
Nov 14, 2024	16.67	16.74	16.39	16.49	-0.16	-0.96%	1,335,646
Nov 13, 2024	16.74	16.97	16.60	16.65	-0.05	-0.30%	1,792,100
Nov 12, 2024	16.67	16.91	16.63	16.70	-0.07	-0.42%	1,989,144
Nov 11, 2024	16.44	16.84	16.38	16.77	0.63	3.90%	2,838,400
Nov 8, 2024	16.13	16.26	15.92	16.14	0.08	0.50%	1,787,613
Nov 7, 2024	16.50	16.51	15.96	16.06	-0.66	-3.95%	4,629,344
Nov 6, 2024	15.49	16.77	15.48	16.72	2.17	14.91%	7,833,200
Nov 5, 2024	14.32	14.57	14.27	14.55	0.26	1.82%	1,662,156
Nov 4, 2024	14.39	14.43	14.22	14.29	-0.21	-1.45%	2,464,044
Nov 1, 2024	14.60	14.69	14.46	14.50	0.00	0.00%	2,257,609
Oct 31, 2024	14.73	14.76	14.49	14.50	-0.19	-1.29%	2,009,344