F.N.B. Corporation (FNB)
NYSE: FNB
· Real-Time Price · USD
13.50
0.00 (0.00%)
At close: May 07, 2025, 3:59 PM
13.16
-2.52%
After-hours: May 07, 2025, 06:01 PM EDT
F.N.B. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 13.45 | n/a | 13.64 | n/a | 13.38 | n/a | 13.50 | n/a | n/a | 2,001,282 |
| May 5, 2025 | 13.52 | n/a | 13.88 | n/a | 13.46 | n/a | 13.65 | n/a | 1.11% | 1,648,059 |
| May 2, 2025 | 13.50 | n/a | 13.69 | n/a | 13.36 | n/a | 13.68 | n/a | 0.22% | 1,792,914 |
| May 1, 2025 | 13.09 | n/a | 13.40 | n/a | 12.97 | n/a | 13.25 | n/a | -3.14% | 3,007,818 |
| Apr 30, 2025 | 13.02 | 13.02 | 13.17 | 13.17 | 12.88 | 12.88 | 13.09 | 13.09 | -1.21% | 3,131,233 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.