F.N.B. Corporation (FNB) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    F.N.B. Corporation

    NYSE: FNB · Real-Time Price · USD
    16.48
    -0.31 (-1.85%)
    At close: Sep 05, 2025, 3:59 PM
    16.48
    0.03%
    After-hours: Sep 05, 2025, 06:09 PM EDT

    FNB Option Overview

    Overview for all option chains of FNB. As of September 06, 2025, FNB options have an IV of 149.12% and an IV rank of 105.47%. The volume is 505 contracts, which is 122.57% of average daily volume of 412 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    149.12%
    IV Rank
    105.47%
    Historical Volatility
    24.94%
    IV Low
    63.2% on May 12, 2025
    IV High
    144.66% on Sep 05, 2025

    Open Interest (OI)

    Today's Open Interest
    9,230
    Put-Call Ratio
    0.1
    Put Open Interest
    841
    Call Open Interest
    8,389
    Open Interest Avg (30-day)
    7,539
    Today vs Open Interest Avg (30-day)
    122.43%

    Option Volume

    Today's Volume
    505
    Put-Call Ratio
    0
    Put Volume
    2
    Call Volume
    503
    Volume Avg (30-day)
    412
    Today vs Volume Avg (30-day)
    122.57%

    Option Chain Statistics

    This table provides a comprehensive overview of all FNB options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 500 0 0 551 160 0.29 149.12% 15
    Oct 17, 2025 0 0 0 112 1 0.01 104.77% 15
    Nov 21, 2025 3 2 0.67 7,241 77 0.01 88.44% 12.5
    Jan 16, 2026 0 0 0 0 0 0 n/a 7.5
    Feb 20, 2026 0 0 0 485 603 1.24 56.59% 12.5

    Add to Watchlist