F.N.B. Corporation (FNB)
NYSE: FNB
· Real-Time Price · USD
14.01
0.09 (0.65%)
At close: May 29, 2025, 3:59 PM
14.01
0.04%
After-hours: May 29, 2025, 05:47 PM EDT
| Call Volume | 200 |
| Call Premium | 39.7K |
| Premium | 39.7K |
| Call Open Interest | 2.8K |
| Implied Volatility (IV) | 0.64 |
| Total Open Interest | 2.8K |
| Net Premium | 39.7K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 84.62 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 39.7K x 0 |
Historical FNB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +1.99% | 0 | 49 | 49 | 0 | 3.43K | +1,251 | +57.39% | 21.31K | 0 |
| 05/05/25 | +0.96% | 0 | 1,251 | 1,251 | 0 | 2.18K | +0 | +0.00% | 481.63K | 0 |
| 04/29/25 | +0.23% | 0 | 4 | 4 | 0 | 2.18K | +2 | +0.09% | 560 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.