Floor & Decor Inc. (FND)
85.56
1.38 (1.64%)
At close: Mar 24, 2025, 3:59 PM
86.80
1.45%
After-hours: Mar 24, 2025, 05:20 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 24D | 6.50% | 2.36 | 2.36-2.99 | 7,924 | 15,626 | +500 | 44% | 3.31M |
| Put | 53D | 12.34% | 2.45 | 2.35-2.45 | 6,693 | 6,664 | +0 | 50% | 1.65M |
| Put | 24D | -2.27% | 5.9 | 5.5-5.9 | 4,508 | 4,580 | +0 | 42% | 2.59M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 24D | 6.50% | 2.36 | 2.36-2.99 | 7,924 | 15,626 | +500 | 44% | 3.31M |
| Put | 53D | 12.34% | 2.45 | 2.35-2.45 | 6,693 | 6,664 | +0 | 50% | 1.65M |
| Put | 24D | -2.27% | 5.9 | 5.5-5.9 | 4,508 | 4,580 | +0 | 42% | 2.59M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.