Floor & Decor Inc. (FND)
68.17
-2.14 (-3.04%)
At close: Apr 17, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 88D | 4.65% | 5.7 | 5.6-5.7 | 14,407 | 14,414 | +0 | 60% | 7.78M |
| Put | 25D | -10.02% | 7.7 | 7.7-8.3 | 6,693 | 5,479 | +0 | 65% | 4.25M |
| Put | 179D | 11.98% | 6.1 | 6.1-6.1 | 6,650 | 9,385 | +0 | 58% | 5.26M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 88D | 4.65% | 5.7 | 5.6-5.7 | 14,407 | 14,414 | +0 | 60% | 7.78M |
| Put | 179D | 11.98% | 6.1 | 6.1-6.1 | 6,650 | 9,385 | +0 | 58% | 5.26M |
| Put | 25D | -10.02% | 7.7 | 7.7-8.3 | 6,693 | 5,479 | +0 | 65% | 4.25M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.