Floor & Decor Inc. (FND)
NYSE: FND
· Real-Time Price · USD
90.43
5.38 (6.33%)
At close: Sep 11, 2025, 3:59 PM
90.31
-0.13%
After-hours: Sep 11, 2025, 06:23 PM EDT
Floor & Decor Fail-to-Deliver
Total FTD Shares
149
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 8, 2025,
Floor & Decor Inc. has
149
shares failed to deliver, representing 0.01%
of the average daily volume of
2,256,026
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 08, 2025 | 79.6 | 149 | -97.62% |
| Jul 29, 2025 | 78.92 | 6,255 | +23957.69% |
| Jun 30, 2025 | 75.96 | 26 | -42.22% |
| May 29, 2025 | 72.91 | 45 | +4.65% |
| Apr 30, 2025 | 71.44 | 43 | +4200.00% |
| Mar 27, 2025 | 83.43 | 1 | -98.31% |
| Feb 26, 2025 | 102.41 | 59 | -97.89% |
| Jan 31, 2025 | 100.1 | 2,795 | +11080.00% |
| Dec 31, 2024 | 99.7 | 25 | -43.18% |
| Nov 25, 2024 | 119.22 | 44 | -91.49% |
| Oct 28, 2024 | 101.84 | 517 | -74.30% |
| Sep 30, 2024 | 124.17 | 2,012 | -37.86% |
| Aug 29, 2024 | 110.66 | 3,238 | +2926.17% |
| Jul 31, 2024 | 98 | 107 | +7.00% |
| Jun 28, 2024 | 99.41 | 100 | -68.05% |
| May 29, 2024 | 111.59 | 313 | -64.95% |
| Apr 25, 2024 | 108.06 | 893 | +17760.00% |
| Mar 27, 2024 | 129.65 | 5 | -99.99% |
| Feb 29, 2024 | 121.12 | 51,113 | +810.29% |
| Jan 29, 2024 | 104.49 | 5,615 | -52.94% |
| Dec 29, 2023 | 111.56 | 11,932 | +1180.26% |
| Nov 30, 2023 | 91.71 | 932 | +4560.00% |
| Oct 26, 2023 | 77.16 | 20 | -96.12% |
| Sep 27, 2023 | 89.9 | 516 | -27.83% |
| Aug 14, 2023 | 105.09 | 715 | +893.06% |
| Jul 27, 2023 | 110.48 | 72 | -82.44% |
| Jun 29, 2023 | 101.56 | 410 | -86.33% |
| May 26, 2023 | 91.79 | 2,999 | +1717.58% |
| Apr 26, 2023 | 93.85 | 165 | -97.35% |
| Mar 29, 2023 | 94.45 | 6,219 | -58.40% |
| Feb 28, 2023 | 91.81 | 14,951 | +87847.06% |
| Jan 30, 2023 | 85.27 | 17 | n/a |