Floor & Decor Inc. (FND)
85.56
1.38 (1.64%)
At close: Mar 24, 2025, 3:59 PM
86.80
1.45%
After-hours: Mar 24, 2025, 05:20 PM EDT
Floor & Decor Fail-to-Deliver
Total FTD Shares
2.79K
Below Average
FTD / Avg. Volume
0.15%
Low Impact
1-Year Change
-50.2%
Negative Trend
FTD Chart
Over the past year, Floor & Decor Inc. has seen a monthly average of
7,608 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 75.50 | 64 | -77.39% |
| Jan 06, 2023 | 75.00 | 283 | -85.28% |
| Jan 09, 2023 | 77.10 | 1.92K | +956.04% |
| Jan 10, 2023 | 79.00 | 182 | -6.67% |
| Jan 13, 2023 | 86.58 | 195 | -96.67% |
| Jan 17, 2023 | 84.80 | 5.85K | +264.78% |
| Jan 18, 2023 | 83.99 | 1.6K | +1570.83% |
| Jan 19, 2023 | 85.22 | 96 | -65.59% |
| Jan 20, 2023 | 80.05 | 279 | +184.69% |
| Jan 23, 2023 | 83.69 | 98 | +1125.00% |
| Jan 24, 2023 | 87.32 | 8 | -99.37% |
| Jan 26, 2023 | 88.50 | 1.27K | +126500.00% |
| Jan 27, 2023 | 84.72 | 1 | -94.12% |
| Jan 30, 2023 | 86.83 | 17 | -99.97% |
| Feb 02, 2023 | 95.37 | 56.48K | +607.92% |
| Feb 06, 2023 | 99.79 | 7.98K | +1889.53% |
| Feb 07, 2023 | 99.84 | 401 | -99.04% |
| Feb 08, 2023 | 100.85 | 41.58K | +230905.56% |
| Feb 09, 2023 | 99.00 | 18 | -99.44% |
| Feb 10, 2023 | 98.96 | 3.22K | -8.90% |
| Feb 13, 2023 | 94.11 | 3.54K | -51.29% |
| Feb 14, 2023 | 98.13 | 7.26K | +363150.00% |
| Feb 15, 2023 | 100.20 | 2 | -50.00% |
| Feb 17, 2023 | 97.72 | 4 | -99.76% |
| Feb 21, 2023 | 94.50 | 1.67K | -31.43% |
| Feb 27, 2023 | 91.00 | 2.43K | -83.76% |
| Feb 28, 2023 | 90.38 | 14.95K | +3282.58% |
| Mar 03, 2023 | 88.39 | 442 | +287.72% |
| Mar 06, 2023 | 91.28 | 114 | +22.58% |
| Mar 08, 2023 | 87.83 | 93 | +111.36% |
| Mar 09, 2023 | 88.78 | 44 | -30.16% |
| Mar 10, 2023 | 85.73 | 63 | +200.00% |
| Mar 13, 2023 | 86.75 | 21 | +2000.00% |
| Mar 14, 2023 | 88.85 | 1 | -97.96% |
| Mar 15, 2023 | 88.98 | 49 | -97.76% |
| Mar 16, 2023 | 88.75 | 2.19K | -86.88% |
| Mar 20, 2023 | 91.52 | 16.68K | +196.59% |
| Mar 21, 2023 | 92.43 | 5.63K | +18650.00% |
| Mar 22, 2023 | 93.76 | 30 | -99.79% |
| Mar 23, 2023 | 92.30 | 14.13K | +50.82% |
| Mar 24, 2023 | 91.92 | 9.37K | +412.14% |
| Mar 27, 2023 | 93.09 | 1.83K | n/a |
| Mar 28, 2023 | 92.39 | 1.83K | -70.59% |
| Mar 29, 2023 | 93.41 | 6.22K | +621800.00% |
| Apr 03, 2023 | 98.22 | 1 | -98.61% |
| Apr 04, 2023 | 98.63 | 72 | +3500.00% |
| Apr 05, 2023 | 98.15 | 2 | -99.98% |
| Apr 10, 2023 | 92.38 | 10.49K | +2.24% |
| Apr 11, 2023 | 97.74 | 10.27K | -60.87% |
| Apr 12, 2023 | 98.70 | 26.23K | +57.03% |
| Apr 13, 2023 | 96.41 | 16.7K | +1652.78% |
| Apr 14, 2023 | 98.22 | 953 | +335.16% |
| Apr 17, 2023 | 98.41 | 219 | +7200.00% |
| Apr 18, 2023 | 98.01 | 3 | -93.33% |
| Apr 21, 2023 | 98.91 | 45 | -97.98% |
| Apr 24, 2023 | 98.39 | 2.23K | +223100.00% |
| Apr 25, 2023 | 98.90 | 1 | -99.39% |
| Apr 26, 2023 | 97.13 | 165 | +4025.00% |
| May 15, 2023 | 92.57 | 4 | -99.29% |
| May 16, 2023 | 92.28 | 565 | -49.91% |
| May 18, 2023 | 91.37 | 1.13K | +795.24% |
| May 22, 2023 | 88.45 | 126 | -84.33% |
| May 23, 2023 | 90.57 | 804 | -88.80% |
| May 24, 2023 | 90.71 | 7.18K | +139.41% |
| May 26, 2023 | 88.44 | 3K | +22969.23% |
| Jun 02, 2023 | 92.47 | 13 | -98.24% |
| Jun 05, 2023 | 94.17 | 738 | +101.09% |
| Jun 06, 2023 | 91.12 | 367 | +28.77% |
| Jun 08, 2023 | 97.74 | 285 | -94.40% |
| Jun 09, 2023 | 96.55 | 5.09K | +177.62% |
| Jun 12, 2023 | 96.00 | 1.83K | +45.17% |
| Jun 13, 2023 | 96.95 | 1.26K | -18.95% |
| Jun 14, 2023 | 97.94 | 1.56K | -22.96% |
| Jun 23, 2023 | 95.72 | 2.02K | -49.64% |
| Jun 27, 2023 | 97.21 | 4.01K | +878.78% |
| Jun 29, 2023 | 102.86 | 410 | -31.67% |
| Jul 03, 2023 | 103.96 | 600 | +387.80% |
| Jul 05, 2023 | 104.02 | 123 | -98.66% |
| Jul 07, 2023 | 100.43 | 9.16K | +241.78% |
| Jul 14, 2023 | 113.25 | 2.68K | +26710.00% |
| Jul 21, 2023 | 113.21 | 10 | -41.18% |
| Jul 24, 2023 | 111.20 | 17 | -99.91% |
| Jul 25, 2023 | 110.00 | 18.59K | +25725.00% |
| Jul 27, 2023 | 111.67 | 72 | +105.71% |
| Aug 01, 2023 | 114.85 | 35 | -64.65% |
| Aug 02, 2023 | 114.27 | 99 | -74.42% |
| Aug 03, 2023 | 111.53 | 387 | +360.71% |
| Aug 08, 2023 | 103.92 | 84 | -99.88% |
| Aug 09, 2023 | 105.49 | 71.02K | +1183483.33% |
| Aug 11, 2023 | 105.47 | 6 | -99.16% |
| Aug 14, 2023 | 104.27 | 715 | -95.67% |
| Sep 01, 2023 | 99.70 | 16.53K | +764.38% |
| Sep 05, 2023 | 100.00 | 1.91K | +341.57% |
| Sep 08, 2023 | 95.65 | 433 | -78.97% |
| Sep 12, 2023 | 94.22 | 2.06K | -94.82% |
| Sep 20, 2023 | 92.80 | 39.78K | +41338.54% |
| Sep 21, 2023 | 93.69 | 96 | -97.41% |
| Sep 22, 2023 | 90.55 | 3.71K | +157.42% |
| Sep 25, 2023 | 89.50 | 1.44K | -98.37% |
| Sep 26, 2023 | 90.95 | 88.3K | +17011.82% |
| Sep 27, 2023 | 89.49 | 516 | -63.33% |
| Oct 02, 2023 | 90.50 | 1.41K | -86.05% |
| Oct 11, 2023 | 89.37 | 10.09K | -65.95% |
| Oct 12, 2023 | 87.45 | 29.63K | +2962400.00% |
| Oct 16, 2023 | 82.75 | 1 | -99.97% |
| Oct 20, 2023 | 84.29 | 3.02K | +167.40% |
| Oct 23, 2023 | 82.34 | 1.13K | +5545.00% |
| Oct 26, 2023 | 78.85 | 20 | -99.56% |
| Nov 09, 2023 | 80.39 | 4.56K | +50566.67% |
| Nov 10, 2023 | 77.66 | 9 | -99.99% |
| Nov 20, 2023 | 89.79 | 61.63K | +111945.45% |
| Nov 22, 2023 | 89.59 | 55 | -99.91% |
| Nov 27, 2023 | 92.22 | 60.57K | +1514225.00% |
| Nov 28, 2023 | 91.87 | 4 | -99.57% |
| Nov 30, 2023 | 92.20 | 932 | +1194.44% |
| Dec 01, 2023 | 91.71 | 72 | -99.88% |
| Dec 04, 2023 | 97.60 | 61.29K | +21.15% |
| Dec 06, 2023 | 97.97 | 50.59K | +934.31% |
| Dec 07, 2023 | 100.28 | 4.89K | +511.37% |
| Dec 13, 2023 | 98.82 | 800 | +81.82% |
| Dec 14, 2023 | 105.29 | 440 | -45.95% |
| Dec 15, 2023 | 111.74 | 814 | +930.38% |
| Dec 19, 2023 | 110.53 | 79 | -79.16% |
| Dec 22, 2023 | 114.02 | 379 | -96.11% |
| Dec 26, 2023 | 113.71 | 9.73K | +486500.00% |
| Dec 28, 2023 | 115.27 | 2 | -99.98% |
| Dec 29, 2023 | 113.89 | 11.93K | +3493.98% |
| Jan 03, 2024 | 110.12 | 332 | -38.63% |
| Jan 05, 2024 | 104.00 | 541 | +174.62% |
| Jan 08, 2024 | 104.53 | 197 | +9750.00% |
| Jan 10, 2024 | 105.00 | 2 | -99.28% |
| Jan 17, 2024 | 103.78 | 277 | +158.88% |
| Jan 18, 2024 | 103.04 | 107 | +10600.00% |
| Jan 23, 2024 | 109.88 | 1 | -100.00% |
| Jan 24, 2024 | 108.07 | 22.73K | +87326.92% |
| Jan 25, 2024 | 106.95 | 26 | -99.54% |
| Jan 29, 2024 | 108.37 | 5.62K | +1771.67% |
| Feb 01, 2024 | 100.56 | 300 | +1900.00% |
| Feb 05, 2024 | 104.66 | 15 | +400.00% |
| Feb 06, 2024 | 103.26 | 3 | -97.84% |
| Feb 07, 2024 | 103.62 | 139 | +13800.00% |
| Feb 12, 2024 | 108.66 | 1 | -100.00% |
| Feb 14, 2024 | 106.10 | 140.84K | +22.64% |
| Feb 15, 2024 | 109.25 | 114.84K | +1640442.86% |
| Feb 16, 2024 | 110.09 | 7 | -97.91% |
| Feb 20, 2024 | 110.94 | 335 | -92.29% |
| Feb 21, 2024 | 109.73 | 4.35K | -95.66% |
| Feb 22, 2024 | 109.29 | 100.17K | +76.72% |
| Feb 23, 2024 | 113.53 | 56.68K | +0.18% |
| Feb 26, 2024 | 117.11 | 56.58K | +51.01% |
| Feb 27, 2024 | 115.97 | 37.47K | -22.15% |
| Feb 28, 2024 | 120.55 | 48.13K | -5.84% |
| Feb 29, 2024 | 123.26 | 51.11K | +327.76% |
| Mar 04, 2024 | 121.37 | 11.95K | +6027.69% |
| Mar 07, 2024 | 125.47 | 195 | +65.25% |
| Mar 08, 2024 | 126.66 | 118 | +11700.00% |
| Mar 11, 2024 | 124.26 | 1 | -66.67% |
| Mar 12, 2024 | 120.84 | 3 | -93.33% |
| Mar 21, 2024 | 123.33 | 45 | -99.92% |
| Mar 22, 2024 | 133.75 | 57.49K | +7648.11% |
| Mar 26, 2024 | 127.39 | 742 | +14740.00% |
| Mar 27, 2024 | 127.86 | 5 | +150.00% |
| Apr 01, 2024 | 129.62 | 2 | +100.00% |
| Apr 04, 2024 | 121.06 | 1 | -99.95% |
| Apr 05, 2024 | 119.40 | 1.99K | +198500.00% |
| Apr 09, 2024 | 121.61 | 1 | n/a |
| Apr 10, 2024 | 122.75 | 1 | -50.00% |
| Apr 11, 2024 | 114.08 | 2 | +100.00% |
| Apr 12, 2024 | 114.69 | 1 | -94.12% |
| Apr 15, 2024 | 112.43 | 17 | -93.66% |
| Apr 16, 2024 | 110.31 | 268 | +272.22% |
| Apr 19, 2024 | 109.58 | 72 | +75.61% |
| Apr 22, 2024 | 108.10 | 41 | +4000.00% |
| Apr 23, 2024 | 108.51 | 1 | -99.89% |
| Apr 25, 2024 | 109.66 | 893 | -93.51% |
| May 01, 2024 | 110.33 | 13.77K | -0.46% |
| May 02, 2024 | 109.29 | 13.83K | +10069.85% |
| May 03, 2024 | 112.76 | 136 | +34.65% |
| May 06, 2024 | 113.04 | 101 | -90.54% |
| May 07, 2024 | 116.97 | 1.07K | -95.17% |
| May 08, 2024 | 116.91 | 22.09K | +1017.55% |
| May 09, 2024 | 115.35 | 1.98K | -85.16% |
| May 10, 2024 | 120.01 | 13.33K | +1464.08% |
| May 13, 2024 | 121.49 | 852 | -6.27% |
| May 14, 2024 | 122.57 | 909 | -71.90% |
| May 15, 2024 | 123.55 | 3.23K | +698.77% |
| May 16, 2024 | 122.59 | 405 | +1025.00% |
| May 17, 2024 | 118.94 | 36 | -99.55% |
| May 21, 2024 | 117.79 | 8.01K | +801100.00% |
| May 23, 2024 | 114.98 | 1 | n/a |
| May 24, 2024 | 112.22 | 1 | -99.97% |
| May 28, 2024 | 114.04 | 3.64K | +1063.58% |
| May 29, 2024 | 113.61 | 313 | -94.41% |
| Jun 04, 2024 | 116.13 | 5.6K | +279700.00% |
| Jun 05, 2024 | 113.20 | 2 | -99.90% |
| Jun 06, 2024 | 120.00 | 2.06K | +7514.81% |
| Jun 07, 2024 | 119.67 | 27 | +575.00% |
| Jun 10, 2024 | 116.95 | 4 | n/a |
| Jun 11, 2024 | 115.94 | 4 | -99.65% |
| Jun 13, 2024 | 121.90 | 1.15K | +1337.50% |
| Jun 14, 2024 | 121.36 | 80 | +321.05% |
| Jun 17, 2024 | 118.20 | 19 | -99.95% |
| Jun 21, 2024 | 117.49 | 41.85K | +464911.11% |
| Jun 25, 2024 | 113.74 | 9 | -91.00% |
| Jun 28, 2024 | 100.72 | 100 | -96.05% |
| Jul 02, 2024 | 95.27 | 2.53K | +3619.12% |
| Jul 03, 2024 | 96.07 | 68 | -83.50% |
| Jul 05, 2024 | 96.98 | 412 | +858.14% |
| Jul 11, 2024 | 91.25 | 43 | -98.14% |
| Jul 12, 2024 | 95.97 | 2.31K | +1101.56% |
| Jul 15, 2024 | 94.72 | 192 | +143.04% |
| Jul 17, 2024 | 94.90 | 79 | +7800.00% |
| Jul 18, 2024 | 94.00 | 1 | -99.99% |
| Jul 22, 2024 | 92.64 | 12.47K | +476.56% |
| Jul 23, 2024 | 93.97 | 2.16K | -84.12% |
| Jul 24, 2024 | 93.93 | 13.62K | +3581.89% |
| Jul 26, 2024 | 93.44 | 370 | +245.79% |
| Jul 31, 2024 | 95.74 | 107 | -87.73% |
| Aug 02, 2024 | 94.14 | 872 | -79.09% |
| Aug 05, 2024 | 97.89 | 4.17K | +11486.11% |
| Aug 06, 2024 | 97.04 | 36 | -16.28% |
| Aug 08, 2024 | 96.48 | 43 | -99.49% |
| Aug 09, 2024 | 98.85 | 8.51K | +40409.52% |
| Aug 12, 2024 | 99.62 | 21 | -99.95% |
| Aug 14, 2024 | 103.91 | 43.19K | +227221.05% |
| Aug 15, 2024 | 103.12 | 19 | -90.87% |
| Aug 16, 2024 | 105.52 | 208 | +4.52% |
| Aug 19, 2024 | 105.17 | 199 | +161.84% |
| Aug 22, 2024 | 108.67 | 76 | +406.67% |
| Aug 23, 2024 | 106.50 | 15 | -99.54% |
| Aug 29, 2024 | 111.00 | 3.24K | +5580.70% |
| Sep 03, 2024 | 112.44 | 57 | -99.10% |
| Sep 10, 2024 | 106.44 | 6.32K | +66.66% |
| Sep 12, 2024 | 106.61 | 3.79K | -24.48% |
| Sep 13, 2024 | 109.42 | 5.02K | +850.76% |
| Sep 17, 2024 | 116.63 | 528 | +121.85% |
| Sep 18, 2024 | 117.56 | 238 | +10.19% |
| Sep 19, 2024 | 117.50 | 216 | +1700.00% |
| Sep 23, 2024 | 119.62 | 12 | -98.58% |
| Sep 25, 2024 | 120.72 | 848 | +96.30% |
| Sep 26, 2024 | 118.52 | 432 | +292.73% |
| Sep 27, 2024 | 120.99 | 110 | -94.53% |
| Sep 30, 2024 | 122.77 | 2.01K | +704.80% |
| Oct 01, 2024 | 124.17 | 250 | +55.28% |
| Oct 03, 2024 | 120.77 | 161 | +7950.00% |
| Oct 08, 2024 | 112.00 | 2 | -100.00% |
| Oct 09, 2024 | 114.71 | 156.68K | +49797.13% |
| Oct 11, 2024 | 112.43 | 314 | +1862.50% |
| Oct 15, 2024 | 112.75 | 16 | -63.64% |
| Oct 17, 2024 | 112.98 | 44 | -99.82% |
| Oct 23, 2024 | 104.18 | 24.93K | +1246450.00% |
| Oct 25, 2024 | 104.03 | 2 | -99.61% |
| Oct 28, 2024 | 102.02 | 517 | +501.16% |
| Nov 04, 2024 | 103.76 | 86 | -93.89% |
| Nov 05, 2024 | 109.49 | 1.41K | +1008.66% |
| Nov 06, 2024 | 108.72 | 127 | -83.16% |
| Nov 07, 2024 | 101.09 | 754 | +371.25% |
| Nov 12, 2024 | 104.26 | 160 | +3.90% |
| Nov 13, 2024 | 101.59 | 154 | -63.76% |
| Nov 15, 2024 | 102.25 | 425 | -99.16% |
| Nov 18, 2024 | 102.89 | 50.52K | +9359.74% |
| Nov 21, 2024 | 103.48 | 534 | -98.85% |
| Nov 22, 2024 | 107.02 | 46.31K | +105159.09% |
| Nov 25, 2024 | 112.00 | 44 | -22.81% |
| Dec 06, 2024 | 107.18 | 57 | +78.13% |
| Dec 16, 2024 | 110.47 | 32 | +18.52% |
| Dec 17, 2024 | 107.76 | 27 | -12.90% |
| Dec 18, 2024 | 108.54 | 31 | -75.40% |
| Dec 26, 2024 | 102.33 | 126 | -97.39% |
| Dec 30, 2024 | 99.90 | 4.83K | +19208.00% |
| Dec 31, 2024 | 99.89 | 25 | n/a |
| Jan 02, 2025 | 99.70 | 25 | -50.98% |
| Jan 03, 2025 | 97.53 | 51 | -99.70% |
| Jan 06, 2025 | 98.24 | 17.09K | +213562.50% |
| Jan 07, 2025 | 97.70 | 8 | -97.42% |
| Jan 16, 2025 | 97.42 | 310 | +656.10% |
| Jan 17, 2025 | 97.15 | 41 | +925.00% |
| Jan 21, 2025 | 99.79 | 4 | +33.33% |
| Jan 22, 2025 | 102.44 | 3 | -86.96% |
| Jan 24, 2025 | 101.94 | 23 | +155.56% |
| Jan 27, 2025 | 104.23 | 9 | -83.02% |
| Jan 30, 2025 | 102.13 | 53 | -98.10% |
| Jan 31, 2025 | 103.43 | 2.79K | n/a |