(FNDA)
AMEX: FNDA
· Real-Time Price · USD
30.16
-0.17 (-0.56%)
At close: Aug 15, 2025, 3:59 PM
30.18
0.07%
After-hours: Aug 15, 2025, 05:32 PM EDT
Fail-to-Deliver
Total FTD Shares
27
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-79.1%
Negative Trend
FTD Chart
As of Jul 11, 2025,
has
27
shares failed to deliver, representing 0.00%
of the average daily volume of
866,741
shares. Over the past year, the monthly average FTD is
12,038
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 29.65 | 27 | -90.15% |
| Jun 30, 2025 | 28.65 | 274 | +5380.00% |
| May 28, 2025 | 27.56 | 5 | -90.74% |
| Apr 30, 2025 | 26.19 | 54 | -99.59% |
| Mar 28, 2025 | 27.27 | 13.23K | +4477.51% |
| Feb 25, 2025 | 29.08 | 289 | -99.59% |
| Jan 28, 2025 | 30.41 | 70.23K | +226451.61% |
| Dec 27, 2024 | 29.66 | 31 | -99.90% |
| Nov 21, 2024 | 31.08 | 31.99K | +150.42% |
| Oct 30, 2024 | 29.47 | 12.78K | +116036.36% |
| Sep 30, 2024 | 29.5 | 11 | -99.56% |
| Aug 30, 2024 | 29.06 | 2.48K | -94.45% |
| Jul 25, 2024 | 29 | 44.69K | +180.37% |
| Jun 26, 2024 | 26.77 | 15.94K | +1440.19% |
| May 31, 2024 | 27.63 | 1.03K | -78.65% |
| Apr 30, 2024 | 26.4 | 4.85K | +47.85% |
| Mar 28, 2024 | 28.03 | 3.28K | +12.03% |
| Feb 29, 2024 | 27.07 | 2.93K | -91.66% |
| Jan 31, 2024 | 26.06 | 35.09K | +346.95% |
| Dec 29, 2023 | 27.13 | 7.85K | +99.26% |
| Nov 30, 2023 | 24.38 | 3.94K | +13.19% |
| Oct 31, 2023 | 22.32 | 3.48K | +2022.56% |
| Sep 29, 2023 | 23.65 | 164 | -93.60% |
| Aug 14, 2023 | 25.21 | 2.56K | +8.15% |
| Jul 31, 2023 | 26.04 | 2.37K | -89.11% |
| Jun 30, 2023 | 24.52 | 21.75K | +7505.24% |
| May 30, 2023 | 22.71 | 286 | -90.53% |
| Apr 28, 2023 | 23.12 | 3.02K | -93.20% |
| Mar 30, 2023 | 23.14 | 44.42K | +14.77% |
| Feb 28, 2023 | 24.68 | 38.7K | +1209.68% |
| Jan 31, 2023 | 25.08 | 2.96K | n/a |