(FNDA)
28.32
0.27 (0.96%)
At close: Mar 05, 2025, 3:59 PM
28.33
0.02%
After-hours: Mar 05, 2025, 04:10 PM EST
Fail-to-Deliver
Total FTD Shares
70.23K
Below Average
FTD / Avg. Volume
10.05%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
11,500 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 46.72 | 15.24K | +26.41% |
| Jan 04, 2023 | 46.68 | 12.06K | -67.42% |
| Jan 05, 2023 | 47.36 | 37.01K | +86.34% |
| Jan 06, 2023 | 46.96 | 19.86K | +1549.50% |
| Jan 09, 2023 | 48.13 | 1.2K | -91.44% |
| Jan 10, 2023 | 48.20 | 14.06K | +520.79% |
| Jan 11, 2023 | 48.84 | 2.27K | -0.66% |
| Jan 12, 2023 | 49.50 | 2.28K | -72.55% |
| Jan 13, 2023 | 50.10 | 8.3K | +196.40% |
| Jan 17, 2023 | 50.32 | 2.8K | +37.76% |
| Jan 18, 2023 | 50.27 | 2.03K | +2442.50% |
| Jan 19, 2023 | 49.51 | 80 | -99.58% |
| Jan 20, 2023 | 49.05 | 19.21K | -16.49% |
| Jan 23, 2023 | 49.96 | 23.01K | +5.14% |
| Jan 24, 2023 | 50.57 | 21.88K | -45.25% |
| Jan 25, 2023 | 50.33 | 39.97K | +715.80% |
| Jan 26, 2023 | 50.56 | 4.9K | -56.26% |
| Jan 27, 2023 | 50.91 | 11.2K | +229.38% |
| Jan 30, 2023 | 51.16 | 3.4K | +15.06% |
| Jan 31, 2023 | 50.59 | 2.96K | -84.43% |
| Feb 01, 2023 | 51.95 | 18.98K | +215.16% |
| Feb 02, 2023 | 52.75 | 6.02K | +135.38% |
| Feb 03, 2023 | 53.63 | 2.56K | +147.39% |
| Feb 06, 2023 | 53.25 | 1.03K | -96.23% |
| Feb 07, 2023 | 52.57 | 27.45K | +4.61% |
| Feb 08, 2023 | 52.94 | 26.24K | +361.03% |
| Feb 09, 2023 | 52.34 | 5.69K | -89.72% |
| Feb 10, 2023 | 51.61 | 55.34K | +21265.25% |
| Feb 13, 2023 | 51.65 | 259 | +208.33% |
| Feb 14, 2023 | 52.38 | 84 | -95.90% |
| Feb 15, 2023 | 52.21 | 2.05K | -7.19% |
| Feb 16, 2023 | 52.75 | 2.21K | -76.29% |
| Feb 17, 2023 | 52.42 | 9.32K | +146.89% |
| Feb 21, 2023 | 52.42 | 3.77K | -77.44% |
| Feb 22, 2023 | 50.99 | 16.73K | -81.83% |
| Feb 23, 2023 | 51.17 | 92.07K | +243.79% |
| Feb 24, 2023 | 51.46 | 26.78K | +12.12% |
| Feb 27, 2023 | 51.06 | 23.89K | -38.28% |
| Feb 28, 2023 | 51.28 | 38.7K | +9926.17% |
| Mar 02, 2023 | 51.36 | 386 | -89.26% |
| Mar 06, 2023 | 52.25 | 3.59K | -31.65% |
| Mar 09, 2023 | 50.82 | 5.26K | -65.39% |
| Mar 10, 2023 | 49.57 | 15.19K | +439.96% |
| Mar 13, 2023 | 48.25 | 2.81K | -42.00% |
| Mar 14, 2023 | 47.19 | 4.85K | +1.91% |
| Mar 15, 2023 | 47.99 | 4.76K | +73.31% |
| Mar 16, 2023 | 47.07 | 2.75K | -93.44% |
| Mar 17, 2023 | 47.75 | 41.86K | +127.01% |
| Mar 20, 2023 | 46.53 | 18.44K | -71.71% |
| Mar 21, 2023 | 47.10 | 65.18K | -3.93% |
| Mar 22, 2023 | 47.94 | 67.85K | +13976.56% |
| Mar 23, 2023 | 46.54 | 482 | -76.71% |
| Mar 24, 2023 | 46.21 | 2.07K | -76.59% |
| Mar 27, 2023 | 46.63 | 8.84K | -64.69% |
| Mar 28, 2023 | 47.15 | 25.04K | -32.99% |
| Mar 29, 2023 | 47.24 | 37.36K | -15.89% |
| Mar 30, 2023 | 47.70 | 44.42K | +2616.70% |
| Apr 03, 2023 | 48.67 | 1.64K | -72.55% |
| Apr 04, 2023 | 48.65 | 5.96K | -80.39% |
| Apr 05, 2023 | 47.76 | 30.38K | +2.42% |
| Apr 06, 2023 | 47.28 | 29.66K | -47.14% |
| Apr 10, 2023 | 47.29 | 56.11K | +776.20% |
| Apr 12, 2023 | 48.30 | 6.4K | +22771.43% |
| Apr 14, 2023 | 48.34 | 28 | -99.17% |
| Apr 18, 2023 | 48.35 | 3.37K | +160.51% |
| Apr 19, 2023 | 48.23 | 1.29K | +399.61% |
| Apr 20, 2023 | 48.38 | 259 | -81.98% |
| Apr 24, 2023 | 48.00 | 1.44K | -77.13% |
| Apr 27, 2023 | 46.44 | 6.28K | +107.98% |
| Apr 28, 2023 | 47.22 | 3.02K | -76.44% |
| May 15, 2023 | 46.28 | 12.82K | +0.59% |
| May 16, 2023 | 46.82 | 12.75K | -20.92% |
| May 17, 2023 | 46.11 | 16.12K | +45.66% |
| May 22, 2023 | 47.19 | 11.07K | +153.31% |
| May 24, 2023 | 47.32 | 4.37K | -76.70% |
| May 25, 2023 | 46.76 | 18.75K | +550.62% |
| May 26, 2023 | 46.56 | 2.88K | +907.69% |
| May 30, 2023 | 47.10 | 286 | +717.14% |
| Jun 02, 2023 | 46.71 | 35 | -98.04% |
| Jun 08, 2023 | 50.19 | 1.78K | -91.70% |
| Jun 09, 2023 | 49.94 | 21.49K | +21391.00% |
| Jun 12, 2023 | 49.53 | 100 | -98.06% |
| Jun 14, 2023 | 50.31 | 5.15K | +1221.28% |
| Jun 15, 2023 | 49.90 | 390 | -88.35% |
| Jun 16, 2023 | 50.32 | 3.35K | -33.95% |
| Jun 20, 2023 | 50.08 | 5.07K | -6.48% |
| Jun 21, 2023 | 49.70 | 5.42K | -74.31% |
| Jun 22, 2023 | 49.42 | 21.1K | +6235.74% |
| Jun 23, 2023 | 49.01 | 333 | -95.92% |
| Jun 26, 2023 | 48.27 | 8.17K | -46.10% |
| Jun 27, 2023 | 48.67 | 15.16K | -3.07% |
| Jun 28, 2023 | 49.47 | 15.64K | -39.76% |
| Jun 29, 2023 | 49.53 | 25.96K | +19.35% |
| Jun 30, 2023 | 50.32 | 21.75K | +52.98% |
| Jul 03, 2023 | 50.45 | 14.22K | +2650.10% |
| Jul 05, 2023 | 50.83 | 517 | +20.79% |
| Jul 10, 2023 | 50.21 | 428 | -88.34% |
| Jul 12, 2023 | 51.39 | 3.67K | -1.98% |
| Jul 14, 2023 | 52.18 | 3.75K | +101.29% |
| Jul 17, 2023 | 51.71 | 1.86K | -48.89% |
| Jul 18, 2023 | 52.04 | 3.64K | -79.28% |
| Jul 19, 2023 | 52.74 | 17.57K | +159.70% |
| Jul 20, 2023 | 53.13 | 6.76K | +265.28% |
| Jul 21, 2023 | 52.82 | 1.85K | +379.79% |
| Jul 24, 2023 | 52.53 | 386 | -94.88% |
| Jul 25, 2023 | 52.83 | 7.54K | +6.11% |
| Jul 26, 2023 | 52.82 | 7.11K | +273.41% |
| Jul 27, 2023 | 53.28 | 1.9K | -2.56% |
| Jul 28, 2023 | 52.66 | 1.95K | -17.56% |
| Jul 31, 2023 | 53.10 | 2.37K | +38.78% |
| Aug 01, 2023 | 53.58 | 1.71K | -22.76% |
| Aug 02, 2023 | 53.46 | 2.21K | -87.55% |
| Aug 04, 2023 | 52.67 | 17.76K | +147.83% |
| Aug 07, 2023 | 52.72 | 7.17K | +158.48% |
| Aug 08, 2023 | 53.12 | 2.77K | +5.40% |
| Aug 09, 2023 | 52.72 | 2.63K | +162.48% |
| Aug 11, 2023 | 52.07 | 1K | -60.89% |
| Aug 14, 2023 | 52.03 | 2.56K | -62.76% |
| Sep 01, 2023 | 51.30 | 6.88K | -33.64% |
| Sep 05, 2023 | 51.94 | 10.37K | -64.87% |
| Sep 06, 2023 | 50.61 | 29.51K | +4.49% |
| Sep 07, 2023 | 50.44 | 28.24K | +25.05% |
| Sep 08, 2023 | 49.95 | 22.59K | -18.27% |
| Sep 11, 2023 | 49.85 | 27.63K | -27.90% |
| Sep 12, 2023 | 49.96 | 38.33K | +2101.55% |
| Sep 13, 2023 | 49.91 | 1.74K | -24.73% |
| Sep 14, 2023 | 49.55 | 2.31K | +570.43% |
| Sep 15, 2023 | 50.49 | 345 | -83.94% |
| Sep 18, 2023 | 50.01 | 2.15K | -71.19% |
| Sep 19, 2023 | 49.72 | 7.46K | -19.59% |
| Sep 20, 2023 | 49.63 | 9.27K | +18.67% |
| Sep 21, 2023 | 49.20 | 7.81K | -51.96% |
| Sep 22, 2023 | 48.45 | 16.27K | +69.41% |
| Sep 25, 2023 | 48.34 | 9.6K | +1060.94% |
| Sep 26, 2023 | 48.57 | 827 | -72.93% |
| Sep 27, 2023 | 47.76 | 3.06K | -43.54% |
| Sep 28, 2023 | 48.12 | 5.41K | +3199.39% |
| Sep 29, 2023 | 48.61 | 164 | -96.40% |
| Oct 02, 2023 | 48.49 | 4.56K | +2801.91% |
| Oct 03, 2023 | 47.90 | 157 | +7750.00% |
| Oct 04, 2023 | 47.02 | 2 | -99.33% |
| Oct 05, 2023 | 47.15 | 297 | +494.00% |
| Oct 10, 2023 | 47.76 | 50 | -99.69% |
| Oct 11, 2023 | 48.35 | 16.36K | +7.28% |
| Oct 12, 2023 | 48.50 | 15.24K | +174.88% |
| Oct 13, 2023 | 47.60 | 5.55K | +202.40% |
| Oct 16, 2023 | 47.07 | 1.83K | -46.03% |
| Oct 17, 2023 | 47.90 | 3.4K | +3403.09% |
| Oct 18, 2023 | 48.46 | 97 | -96.86% |
| Oct 19, 2023 | 47.44 | 3.09K | +135.91% |
| Oct 20, 2023 | 46.77 | 1.31K | -89.97% |
| Oct 23, 2023 | 46.18 | 13.05K | +911.94% |
| Oct 24, 2023 | 45.76 | 1.29K | +207.14% |
| Oct 25, 2023 | 46.05 | 420 | -95.53% |
| Oct 26, 2023 | 45.32 | 9.39K | -12.11% |
| Oct 27, 2023 | 45.56 | 10.68K | +88.10% |
| Oct 30, 2023 | 44.98 | 5.68K | +63.17% |
| Oct 31, 2023 | 45.40 | 3.48K | -90.86% |
| Nov 02, 2023 | 45.94 | 38.08K | +34.05% |
| Nov 03, 2023 | 47.23 | 28.41K | +212.52% |
| Nov 06, 2023 | 48.47 | 9.09K | +1204.16% |
| Nov 08, 2023 | 47.68 | 697 | -92.44% |
| Nov 09, 2023 | 47.35 | 9.22K | +40.18% |
| Nov 10, 2023 | 46.73 | 6.58K | +49.40% |
| Nov 13, 2023 | 47.29 | 4.41K | -27.41% |
| Nov 14, 2023 | 47.13 | 6.07K | -89.22% |
| Nov 15, 2023 | 49.54 | 56.27K | +518.66% |
| Nov 16, 2023 | 49.74 | 9.1K | +62.20% |
| Nov 17, 2023 | 49.07 | 5.61K | -52.73% |
| Nov 20, 2023 | 49.58 | 11.86K | -58.91% |
| Nov 21, 2023 | 49.76 | 28.87K | +52.13% |
| Nov 22, 2023 | 49.31 | 18.98K | +0.94% |
| Nov 24, 2023 | 49.55 | 18.8K | +173.91% |
| Nov 27, 2023 | 49.79 | 6.86K | +126.76% |
| Nov 28, 2023 | 49.65 | 3.03K | -23.89% |
| Nov 29, 2023 | 49.53 | 3.98K | +0.94% |
| Nov 30, 2023 | 49.84 | 3.94K | -60.21% |
| Dec 01, 2023 | 49.98 | 9.9K | -65.97% |
| Dec 04, 2023 | 51.41 | 29.09K | +231.90% |
| Dec 05, 2023 | 51.95 | 8.77K | -88.77% |
| Dec 06, 2023 | 51.19 | 78.07K | +138.64% |
| Dec 07, 2023 | 50.86 | 32.71K | +383.85% |
| Dec 08, 2023 | 51.31 | 6.76K | +916.69% |
| Dec 11, 2023 | 51.62 | 665 | -71.43% |
| Dec 12, 2023 | 51.87 | 2.33K | -64.22% |
| Dec 13, 2023 | 51.71 | 6.51K | -84.61% |
| Dec 14, 2023 | 53.36 | 42.27K | +41.65% |
| Dec 15, 2023 | 54.76 | 29.84K | +32.83% |
| Dec 18, 2023 | 54.17 | 22.47K | +191.35% |
| Dec 19, 2023 | 54.21 | 7.71K | -75.88% |
| Dec 20, 2023 | 55.23 | 31.97K | +5.85% |
| Dec 21, 2023 | 54.29 | 30.2K | +219.55% |
| Dec 22, 2023 | 55.15 | 9.45K | +1459.57% |
| Dec 27, 2023 | 56.00 | 606 | -81.73% |
| Dec 28, 2023 | 56.11 | 3.32K | -57.75% |
| Dec 29, 2023 | 56.03 | 7.85K | +69.39% |
| Jan 02, 2024 | 55.35 | 4.63K | +1.09% |
| Jan 03, 2024 | 55.09 | 4.58K | +43.87% |
| Jan 04, 2024 | 53.59 | 3.19K | -53.06% |
| Jan 05, 2024 | 53.46 | 6.79K | -64.75% |
| Jan 08, 2024 | 53.36 | 19.26K | -51.24% |
| Jan 09, 2024 | 54.16 | 39.49K | +10.47% |
| Jan 10, 2024 | 53.55 | 35.75K | -51.08% |
| Jan 11, 2024 | 53.78 | 73.07K | +3713.47% |
| Jan 12, 2024 | 53.48 | 1.92K | -43.91% |
| Jan 16, 2024 | 53.39 | 3.42K | -21.07% |
| Jan 17, 2024 | 52.86 | 4.33K | -48.67% |
| Jan 18, 2024 | 52.35 | 8.43K | +72.20% |
| Jan 19, 2024 | 52.77 | 4.9K | +217.10% |
| Jan 23, 2024 | 54.28 | 1.54K | -64.07% |
| Jan 24, 2024 | 54.07 | 4.3K | +111.88% |
| Jan 25, 2024 | 53.67 | 2.03K | -72.89% |
| Jan 26, 2024 | 54.12 | 7.48K | +7.61% |
| Jan 29, 2024 | 54.17 | 6.95K | -65.59% |
| Jan 30, 2024 | 54.80 | 20.2K | -42.42% |
| Jan 31, 2024 | 54.46 | 35.09K | +915.92% |
| Feb 01, 2024 | 53.16 | 3.45K | +19088.89% |
| Feb 02, 2024 | 53.88 | 18 | -99.45% |
| Feb 05, 2024 | 53.64 | 3.3K | +32880.00% |
| Feb 06, 2024 | 52.82 | 10 | +100.00% |
| Feb 07, 2024 | 53.20 | 5 | -99.74% |
| Feb 09, 2024 | 53.85 | 1.91K | -38.17% |
| Feb 12, 2024 | 54.33 | 3.09K | -20.20% |
| Feb 13, 2024 | 55.16 | 3.87K | +80.11% |
| Feb 14, 2024 | 53.28 | 2.15K | +53575.00% |
| Feb 15, 2024 | 54.26 | 4 | -99.88% |
| Feb 16, 2024 | 55.58 | 3.39K | -58.40% |
| Feb 20, 2024 | 54.86 | 8.16K | +50.98% |
| Feb 22, 2024 | 54.27 | 5.4K | -8.16% |
| Feb 23, 2024 | 54.59 | 5.88K | +60.20% |
| Feb 26, 2024 | 54.69 | 3.67K | +93.62% |
| Feb 27, 2024 | 54.65 | 1.9K | -35.19% |
| Feb 29, 2024 | 54.72 | 2.93K | +832.17% |
| Mar 01, 2024 | 55.23 | 314 | -17.37% |
| Mar 04, 2024 | 55.51 | 380 | -39.49% |
| Mar 05, 2024 | 55.49 | 628 | -90.54% |
| Mar 06, 2024 | 55.25 | 6.64K | +54.03% |
| Mar 07, 2024 | 55.48 | 4.31K | +86080.00% |
| Mar 08, 2024 | 55.86 | 5 | -99.95% |
| Mar 12, 2024 | 55.59 | 9.5K | +183.49% |
| Mar 13, 2024 | 55.56 | 3.35K | +24.30% |
| Mar 14, 2024 | 55.69 | 2.69K | +239.42% |
| Mar 18, 2024 | 54.81 | 794 | +6007.69% |
| Mar 19, 2024 | 54.63 | 13 | -99.82% |
| Mar 21, 2024 | 55.78 | 7.42K | +74.44% |
| Mar 22, 2024 | 56.37 | 4.26K | +1536.92% |
| Mar 25, 2024 | 55.74 | 260 | -72.28% |
| Mar 26, 2024 | 55.74 | 938 | -65.46% |
| Mar 27, 2024 | 55.66 | 2.72K | -17.17% |
| Mar 28, 2024 | 56.80 | 3.28K | -73.08% |
| Apr 01, 2024 | 57.03 | 12.18K | +128.97% |
| Apr 02, 2024 | 56.44 | 5.32K | +1661.59% |
| Apr 03, 2024 | 55.61 | 302 | -95.82% |
| Apr 04, 2024 | 55.88 | 7.22K | +457.45% |
| Apr 08, 2024 | 55.65 | 1.29K | +185.87% |
| Apr 09, 2024 | 56.09 | 453 | -55.15% |
| Apr 11, 2024 | 54.70 | 1.01K | -89.54% |
| Apr 12, 2024 | 55.03 | 9.65K | +1099.01% |
| Apr 15, 2024 | 54.13 | 805 | +7950.00% |
| Apr 16, 2024 | 53.55 | 10 | -99.83% |
| Apr 17, 2024 | 53.22 | 5.78K | +790.29% |
| Apr 19, 2024 | 52.96 | 649 | -64.10% |
| Apr 22, 2024 | 53.27 | 1.81K | -1.90% |
| Apr 23, 2024 | 53.77 | 1.84K | +765.26% |
| Apr 24, 2024 | 54.67 | 213 | -95.92% |
| Apr 25, 2024 | 54.48 | 5.22K | -24.54% |
| Apr 26, 2024 | 54.18 | 6.91K | +426.98% |
| Apr 29, 2024 | 54.45 | 1.31K | -72.94% |
| Apr 30, 2024 | 54.73 | 4.85K | +49.58% |
| May 02, 2024 | 53.76 | 3.24K | -17.00% |
| May 03, 2024 | 54.68 | 3.9K | +347.82% |
| May 06, 2024 | 55.13 | 872 | -43.04% |
| May 08, 2024 | 55.76 | 1.53K | +46.23% |
| May 09, 2024 | 55.58 | 1.05K | -72.48% |
| May 10, 2024 | 56.25 | 3.81K | -61.43% |
| May 14, 2024 | 56.35 | 9.87K | +4509.81% |
| May 15, 2024 | 56.97 | 214 | -97.33% |
| May 16, 2024 | 57.21 | 8.02K | -37.69% |
| May 17, 2024 | 56.88 | 12.87K | +194.94% |
| May 23, 2024 | 56.30 | 4.36K | +54450.00% |
| May 28, 2024 | 55.86 | 8 | -97.06% |
| May 29, 2024 | 55.73 | 272 | +4433.33% |
| May 30, 2024 | 54.98 | 6 | -99.42% |
| May 31, 2024 | 55.61 | 1.03K | +91.31% |
| Jun 03, 2024 | 56.21 | 541 | -51.08% |
| Jun 04, 2024 | 56.05 | 1.11K | -58.76% |
| Jun 05, 2024 | 55.26 | 2.68K | -18.85% |
| Jun 11, 2024 | 54.89 | 3.31K | -43.59% |
| Jun 12, 2024 | 54.66 | 5.86K | +61.05% |
| Jun 13, 2024 | 55.37 | 3.64K | -72.71% |
| Jun 20, 2024 | 54.77 | 13.33K | +35927.03% |
| Jun 21, 2024 | 54.59 | 37 | -98.47% |
| Jun 24, 2024 | 54.65 | 2.41K | -84.88% |
| Jun 26, 2024 | 54.53 | 15.94K | +12257.36% |
| Jul 10, 2024 | 54.26 | 129 | +316.13% |
| Jul 12, 2024 | 56.49 | 31 | -99.48% |
| Jul 15, 2024 | 56.95 | 5.94K | +98833.33% |
| Jul 16, 2024 | 57.77 | 6 | -95.80% |
| Jul 17, 2024 | 59.55 | 143 | +14200.00% |
| Jul 18, 2024 | 59.12 | 1 | -50.00% |
| Jul 22, 2024 | 58.00 | 2 | -100.00% |
| Jul 25, 2024 | 58.12 | 44.69K | +9532.33% |
| Aug 09, 2024 | 55.73 | 464 | -81.30% |
| Aug 30, 2024 | 58.54 | 2.48K | +17.58% |
| Sep 05, 2024 | 57.22 | 2.11K | -94.97% |
| Sep 11, 2024 | 56.14 | 41.95K | +1367.16% |
| Sep 12, 2024 | 56.20 | 2.86K | -7.12% |
| Sep 13, 2024 | 56.91 | 3.08K | -94.36% |
| Sep 16, 2024 | 58.16 | 54.6K | -37.33% |
| Sep 17, 2024 | 58.55 | 87.13K | +128.34% |
| Sep 18, 2024 | 58.96 | 38.16K | -47.31% |
| Sep 19, 2024 | 58.97 | 72.41K | +12.10% |
| Sep 20, 2024 | 60.01 | 64.59K | +1494.52% |
| Sep 23, 2024 | 59.41 | 4.05K | -92.48% |
| Sep 24, 2024 | 59.49 | 53.87K | -23.59% |
| Sep 25, 2024 | 59.63 | 70.49K | +1230.31% |
| Sep 26, 2024 | 58.71 | 5.3K | +37750.00% |
| Sep 27, 2024 | 59.10 | 14 | +27.27% |
| Sep 30, 2024 | 59.46 | 11 | -31.25% |
| Oct 08, 2024 | 58.69 | 16 | -99.95% |
| Oct 15, 2024 | 29.91 | 32.41K | +772.83% |
| Oct 16, 2024 | 29.96 | 3.71K | +28.17% |
| Oct 18, 2024 | 30.33 | 2.9K | +306.31% |
| Oct 21, 2024 | 30.25 | 713 | +19.43% |
| Oct 22, 2024 | 29.81 | 597 | -78.98% |
| Oct 25, 2024 | 29.54 | 2.84K | +72.43% |
| Oct 28, 2024 | 29.44 | 1.65K | -87.11% |
| Oct 30, 2024 | 29.76 | 12.78K | +182400.00% |
| Nov 05, 2024 | 29.48 | 7 | -99.12% |
| Nov 07, 2024 | 31.50 | 792 | +314.66% |
| Nov 12, 2024 | 31.96 | 191 | +203.17% |
| Nov 13, 2024 | 31.53 | 63 | -99.95% |
| Nov 18, 2024 | 30.77 | 116.76K | +94.20% |
| Nov 19, 2024 | 30.84 | 60.12K | +87.94% |
| Nov 21, 2024 | 30.94 | 31.99K | +188082.35% |
| Dec 03, 2024 | 32.24 | 17 | -83.81% |
| Dec 04, 2024 | 32.10 | 105 | -99.89% |
| Dec 09, 2024 | 31.87 | 97.29K | +23009.74% |
| Dec 10, 2024 | 31.79 | 421 | -84.53% |
| Dec 19, 2024 | 29.62 | 2.72K | +8680.65% |
| Dec 27, 2024 | 30.13 | 31 | -98.64% |
| Jan 10, 2025 | 29.66 | 2.28K | -93.03% |
| Jan 14, 2025 | 29.32 | 32.65K | +5698.58% |
| Jan 22, 2025 | 30.99 | 563 | -28.55% |
| Jan 27, 2025 | 30.71 | 788 | -98.88% |
| Jan 28, 2025 | 30.59 | 70.23K | n/a |