(FNDF)
AMEX: FNDF
· Real-Time Price · USD
43.02
0.46 (1.08%)
At close: Sep 11, 2025, 3:59 PM
43.03
0.01%
After-hours: Sep 11, 2025, 04:10 PM EDT
Fail-to-Deliver
Total FTD Shares
5
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.7%
Negative Trend
FTD Chart
As of Aug 14, 2025,
has
5
shares failed to deliver, representing 0.00%
of the average daily volume of
1,251,316
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 41.94 | 5 | -99.61% |
| Jul 31, 2025 | 40.01 | 1,267 | -88.82% |
| Jun 27, 2025 | 39.99 | 11,333 | +26.27% |
| May 30, 2025 | 38.81 | 8,975 | -43.09% |
| Apr 30, 2025 | 37.02 | 15,770 | +197025.00% |
| Mar 31, 2025 | 35.95 | 8 | -20.00% |
| Feb 28, 2025 | 35.34 | 10 | -64.29% |
| Jan 24, 2025 | 34.38 | 28 | -99.42% |
| Dec 31, 2024 | 33.03 | 4,859 | +80883.33% |
| Nov 29, 2024 | 34.21 | 6 | -91.18% |
| Oct 31, 2024 | 34.28 | 68 | -94.90% |
| Sep 26, 2024 | 36.43 | 1,334 | -34.09% |
| Aug 26, 2024 | 35.6 | 2,024 | -90.32% |
| Jul 30, 2024 | 34.48 | 20,907 | +228.62% |
| Jun 28, 2024 | 33.84 | 6,362 | -48.44% |
| May 29, 2024 | 34.08 | 12,339 | +205550.00% |
| Apr 30, 2024 | 33.27 | 6 | -99.95% |
| Mar 28, 2024 | 34.09 | 12,180 | +26.09% |
| Feb 29, 2024 | 32.67 | 9,660 | -40.86% |
| Jan 31, 2024 | 31.86 | 16,334 | +326580.00% |
| Dec 29, 2023 | 32.29 | 5 | -99.61% |
| Nov 30, 2023 | 30.82 | 1,272 | -95.94% |
| Oct 31, 2023 | 28.66 | 31,321 | +403.39% |
| Sep 29, 2023 | 29.61 | 6,222 | -11.01% |
| Aug 14, 2023 | 30.17 | 6,992 | +34860.00% |
| Jul 31, 2023 | 31.34 | 20 | +185.71% |
| Jun 29, 2023 | 29.88 | 7 | -94.89% |
| May 26, 2023 | 29.17 | 137 | -96.20% |
| Apr 28, 2023 | 29.74 | 3,607 | +51428.57% |
| Mar 31, 2023 | 28.89 | 7 | -99.98% |
| Feb 28, 2023 | 28.55 | 30,386 | +362.50% |
| Jan 31, 2023 | 29.29 | 6,570 | n/a |