(FNDF)
36.61
0.87 (2.43%)
At close: Mar 05, 2025, 3:59 PM
36.64
0.08%
After-hours: Mar 05, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
28
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.0%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
28,114 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 29.07 | 550 | -85.00% |
| Jan 06, 2023 | 29.37 | 3.67K | -98.34% |
| Jan 10, 2023 | 30.27 | 221.13K | +14622.50% |
| Jan 12, 2023 | 30.48 | 1.5K | -95.99% |
| Jan 13, 2023 | 31.00 | 37.47K | -70.48% |
| Jan 17, 2023 | 31.11 | 126.95K | -8.11% |
| Jan 18, 2023 | 31.17 | 138.16K | -6.15% |
| Jan 19, 2023 | 31.04 | 147.21K | +132.71% |
| Jan 20, 2023 | 31.06 | 63.26K | +959.99% |
| Jan 23, 2023 | 31.37 | 5.97K | -58.91% |
| Jan 24, 2023 | 31.43 | 14.53K | +3262.27% |
| Jan 25, 2023 | 31.45 | 432 | -99.75% |
| Jan 26, 2023 | 31.63 | 172.17K | +4055.76% |
| Jan 30, 2023 | 31.75 | 4.14K | -36.94% |
| Jan 31, 2023 | 31.52 | 6.57K | -89.18% |
| Feb 01, 2023 | 31.70 | 60.73K | -58.24% |
| Feb 02, 2023 | 31.97 | 145.43K | +40.88% |
| Feb 03, 2023 | 31.87 | 103.23K | -15.12% |
| Feb 06, 2023 | 31.46 | 121.61K | +4.37% |
| Feb 07, 2023 | 31.17 | 116.52K | +832207.14% |
| Feb 09, 2023 | 31.37 | 14 | -99.98% |
| Feb 10, 2023 | 31.42 | 56.65K | +95.34% |
| Feb 13, 2023 | 31.39 | 29K | +11.13% |
| Feb 14, 2023 | 31.61 | 26.09K | -40.39% |
| Feb 15, 2023 | 31.67 | 43.77K | +245.60% |
| Feb 16, 2023 | 31.51 | 12.67K | -20.58% |
| Feb 17, 2023 | 31.49 | 15.95K | -74.18% |
| Feb 21, 2023 | 31.55 | 61.77K | +160.47% |
| Feb 22, 2023 | 31.24 | 23.71K | -83.49% |
| Feb 23, 2023 | 31.00 | 143.63K | +150.60% |
| Feb 24, 2023 | 31.23 | 57.31K | +87.40% |
| Feb 27, 2023 | 30.75 | 30.58K | +0.65% |
| Feb 28, 2023 | 31.12 | 30.39K | +8997.60% |
| Mar 01, 2023 | 30.90 | 334 | -82.57% |
| Mar 06, 2023 | 31.64 | 1.92K | -88.89% |
| Mar 07, 2023 | 31.59 | 17.24K | -78.44% |
| Mar 08, 2023 | 31.05 | 79.95K | -26.30% |
| Mar 09, 2023 | 31.25 | 108.48K | +3.16% |
| Mar 10, 2023 | 30.97 | 105.15K | +13.89% |
| Mar 13, 2023 | 30.66 | 92.33K | +12461.90% |
| Mar 14, 2023 | 30.30 | 735 | -95.93% |
| Mar 15, 2023 | 30.54 | 18.04K | -62.93% |
| Mar 16, 2023 | 29.55 | 48.66K | +244.73% |
| Mar 17, 2023 | 29.92 | 14.12K | -89.62% |
| Mar 20, 2023 | 29.48 | 136.06K | +0.00% |
| Mar 21, 2023 | 29.98 | 136.06K | +7.52% |
| Mar 22, 2023 | 30.43 | 126.55K | -68.45% |
| Mar 23, 2023 | 30.30 | 401.06K | +8021040.00% |
| Mar 27, 2023 | 30.11 | 5 | -90.38% |
| Mar 29, 2023 | 30.52 | 52 | -97.64% |
| Mar 30, 2023 | 30.78 | 2.2K | +31314.29% |
| Mar 31, 2023 | 31.14 | 7 | -99.97% |
| Apr 04, 2023 | 31.61 | 23.22K | +827.28% |
| Apr 06, 2023 | 31.33 | 2.5K | -87.78% |
| Apr 11, 2023 | 31.47 | 20.49K | +329.96% |
| Apr 12, 2023 | 31.64 | 4.77K | -9.17% |
| Apr 13, 2023 | 31.84 | 5.25K | -28.33% |
| Apr 14, 2023 | 32.22 | 7.32K | +275.24% |
| Apr 17, 2023 | 32.12 | 1.95K | -87.21% |
| Apr 18, 2023 | 32.06 | 15.26K | +238.62% |
| Apr 20, 2023 | 32.11 | 4.51K | +229.63% |
| Apr 21, 2023 | 32.03 | 1.37K | +601.03% |
| Apr 24, 2023 | 32.10 | 195 | -98.00% |
| Apr 26, 2023 | 31.69 | 9.77K | -47.07% |
| Apr 27, 2023 | 31.76 | 18.46K | +411.73% |
| Apr 28, 2023 | 32.17 | 3.61K | +27646.15% |
| May 15, 2023 | 31.89 | 13 | -99.82% |
| May 18, 2023 | 32.00 | 7.36K | -98.95% |
| May 19, 2023 | 31.98 | 703.3K | -47.32% |
| May 22, 2023 | 32.12 | 1.34M | +862.70% |
| May 23, 2023 | 32.17 | 138.69K | +1.29% |
| May 24, 2023 | 31.85 | 136.92K | -64.66% |
| May 25, 2023 | 31.45 | 387.41K | +282681.02% |
| May 26, 2023 | 31.33 | 137 | -97.99% |
| Jun 01, 2023 | 30.91 | 6.82K | +23410.34% |
| Jun 02, 2023 | 31.44 | 29 | -17.14% |
| Jun 05, 2023 | 31.97 | 35 | -99.90% |
| Jun 06, 2023 | 31.82 | 35.46K | -29.39% |
| Jun 07, 2023 | 32.12 | 50.22K | -57.37% |
| Jun 08, 2023 | 31.87 | 117.82K | +51.04% |
| Jun 09, 2023 | 32.22 | 78K | -36.41% |
| Jun 12, 2023 | 32.24 | 122.66K | +149.37% |
| Jun 13, 2023 | 32.30 | 49.19K | -15.99% |
| Jun 15, 2023 | 32.82 | 58.55K | -50.88% |
| Jun 16, 2023 | 33.09 | 119.19K | -19.85% |
| Jun 20, 2023 | 32.97 | 148.7K | -30.54% |
| Jun 21, 2023 | 32.51 | 214.07K | +988.90% |
| Jun 22, 2023 | 32.32 | 19.66K | -12.81% |
| Jun 23, 2023 | 32.09 | 22.55K | +386.58% |
| Jun 26, 2023 | 31.59 | 4.63K | +104.41% |
| Jun 27, 2023 | 31.73 | 2.27K | -72.73% |
| Jun 28, 2023 | 31.98 | 8.31K | +118642.86% |
| Jun 29, 2023 | 32.02 | 7 | -99.66% |
| Jul 03, 2023 | 32.29 | 2.06K | -93.46% |
| Jul 07, 2023 | 31.51 | 31.53K | +49941.27% |
| Jul 10, 2023 | 31.84 | 63 | -99.70% |
| Jul 11, 2023 | 31.90 | 20.75K | +88.43% |
| Jul 12, 2023 | 32.21 | 11.01K | -61.30% |
| Jul 13, 2023 | 32.77 | 28.45K | +604.11% |
| Jul 14, 2023 | 33.21 | 4.04K | +615.22% |
| Jul 17, 2023 | 32.96 | 565 | -5.83% |
| Jul 18, 2023 | 32.98 | 600 | -88.10% |
| Jul 19, 2023 | 33.25 | 5.04K | +283.05% |
| Jul 21, 2023 | 33.19 | 1.32K | -13.59% |
| Jul 24, 2023 | 33.18 | 1.52K | -86.65% |
| Jul 25, 2023 | 33.27 | 11.41K | +43780.77% |
| Jul 26, 2023 | 33.35 | 26 | -59.38% |
| Jul 27, 2023 | 33.46 | 64 | -98.21% |
| Jul 28, 2023 | 33.31 | 3.58K | +17825.00% |
| Jul 31, 2023 | 33.54 | 20 | -99.92% |
| Aug 01, 2023 | 33.52 | 26.59K | -86.27% |
| Aug 02, 2023 | 33.15 | 193.69K | -48.12% |
| Aug 03, 2023 | 32.53 | 373.32K | +56549.62% |
| Aug 08, 2023 | 32.77 | 659 | -84.64% |
| Aug 09, 2023 | 32.53 | 4.29K | +13.10% |
| Aug 11, 2023 | 32.66 | 3.79K | -45.74% |
| Aug 14, 2023 | 32.49 | 6.99K | +3063.80% |
| Sep 01, 2023 | 32.38 | 221 | -93.19% |
| Sep 05, 2023 | 32.47 | 3.25K | +290.49% |
| Sep 06, 2023 | 32.23 | 831 | +9133.33% |
| Sep 07, 2023 | 32.16 | 9 | -99.77% |
| Sep 11, 2023 | 32.06 | 3.97K | +333.66% |
| Sep 12, 2023 | 32.47 | 915 | +609.30% |
| Sep 13, 2023 | 32.42 | 129 | +29.00% |
| Sep 14, 2023 | 32.38 | 100 | -99.70% |
| Sep 18, 2023 | 32.85 | 33.32K | +42.64% |
| Sep 19, 2023 | 32.77 | 23.36K | -46.25% |
| Sep 20, 2023 | 32.88 | 43.46K | +6207.11% |
| Sep 26, 2023 | 32.13 | 689 | -96.34% |
| Sep 27, 2023 | 31.71 | 18.83K | +41.25% |
| Sep 28, 2023 | 31.68 | 13.33K | +114.22% |
| Sep 29, 2023 | 31.96 | 6.22K | -38.87% |
| Oct 02, 2023 | 31.67 | 10.18K | +478.30% |
| Oct 03, 2023 | 31.18 | 1.76K | -77.86% |
| Oct 04, 2023 | 30.76 | 7.95K | +2541.20% |
| Oct 05, 2023 | 30.63 | 301 | -98.51% |
| Oct 06, 2023 | 30.93 | 20.2K | +28.51% |
| Oct 10, 2023 | 31.29 | 15.72K | +818.64% |
| Oct 11, 2023 | 31.72 | 1.71K | +1801.11% |
| Oct 13, 2023 | 31.56 | 90 | -20.35% |
| Oct 16, 2023 | 31.32 | 113 | -96.68% |
| Oct 18, 2023 | 31.62 | 3.4K | +106.55% |
| Oct 19, 2023 | 31.15 | 1.65K | +125.44% |
| Oct 24, 2023 | 30.58 | 731 | +16.03% |
| Oct 25, 2023 | 30.67 | 630 | -93.43% |
| Oct 26, 2023 | 30.51 | 9.59K | -54.27% |
| Oct 27, 2023 | 30.30 | 20.98K | -33.01% |
| Oct 31, 2023 | 30.60 | 31.32K | -36.64% |
| Nov 01, 2023 | 30.66 | 49.44K | -0.80% |
| Nov 02, 2023 | 30.99 | 49.84K | +37.59% |
| Nov 03, 2023 | 31.62 | 36.22K | +92774.36% |
| Nov 06, 2023 | 31.95 | 39 | -99.88% |
| Nov 07, 2023 | 31.85 | 31.71K | +111.39% |
| Nov 08, 2023 | 31.54 | 15K | +20.94% |
| Nov 09, 2023 | 31.32 | 12.4K | -20.87% |
| Nov 10, 2023 | 31.34 | 15.68K | -6.57% |
| Nov 13, 2023 | 31.53 | 16.78K | +904.73% |
| Nov 14, 2023 | 31.66 | 1.67K | +888.17% |
| Nov 15, 2023 | 32.46 | 169 | -89.43% |
| Nov 16, 2023 | 32.38 | 1.6K | +8.70% |
| Nov 17, 2023 | 32.30 | 1.47K | +158.52% |
| Nov 20, 2023 | 32.76 | 569 | +0.89% |
| Nov 21, 2023 | 32.86 | 564 | +76.80% |
| Nov 22, 2023 | 32.68 | 319 | -97.55% |
| Nov 24, 2023 | 32.71 | 13.02K | -10.79% |
| Nov 27, 2023 | 32.99 | 14.6K | -42.20% |
| Nov 28, 2023 | 32.90 | 25.26K | +36.36% |
| Nov 29, 2023 | 32.97 | 18.52K | +1356.13% |
| Nov 30, 2023 | 33.00 | 1.27K | -57.04% |
| Dec 01, 2023 | 32.97 | 2.96K | +57.00% |
| Dec 04, 2023 | 33.33 | 1.89K | -39.86% |
| Dec 06, 2023 | 32.86 | 3.14K | +28.47% |
| Dec 07, 2023 | 32.20 | 2.44K | +400.20% |
| Dec 08, 2023 | 32.39 | 488 | -97.35% |
| Dec 11, 2023 | 32.43 | 18.38K | -34.26% |
| Dec 12, 2023 | 32.51 | 27.96K | +31.14% |
| Dec 13, 2023 | 32.48 | 21.32K | +9.11% |
| Dec 14, 2023 | 32.94 | 19.55K | +76.65% |
| Dec 18, 2023 | 32.77 | 11.06K | +6.05% |
| Dec 19, 2023 | 32.89 | 10.43K | +54810.53% |
| Dec 21, 2023 | 32.87 | 19 | -99.59% |
| Dec 22, 2023 | 33.39 | 4.68K | -14.23% |
| Dec 26, 2023 | 33.48 | 5.45K | -3.72% |
| Dec 27, 2023 | 33.62 | 5.67K | +301.20% |
| Dec 28, 2023 | 33.77 | 1.41K | +28140.00% |
| Dec 29, 2023 | 33.73 | 5 | -99.97% |
| Jan 02, 2024 | 33.73 | 14.47K | +27200.00% |
| Jan 03, 2024 | 33.47 | 53 | +1.92% |
| Jan 05, 2024 | 33.34 | 52 | -98.50% |
| Jan 10, 2024 | 33.32 | 3.47K | -53.84% |
| Jan 11, 2024 | 33.45 | 7.52K | -63.23% |
| Jan 12, 2024 | 33.42 | 20.46K | +104.28% |
| Jan 16, 2024 | 33.50 | 10.02K | -62.30% |
| Jan 17, 2024 | 32.95 | 26.57K | +187.43% |
| Jan 18, 2024 | 32.59 | 9.24K | -11.74% |
| Jan 19, 2024 | 32.84 | 10.47K | +58.69% |
| Jan 22, 2024 | 32.91 | 6.6K | +138.49% |
| Jan 23, 2024 | 33.01 | 2.77K | +0.33% |
| Jan 25, 2024 | 33.10 | 2.76K | +30544.44% |
| Jan 26, 2024 | 33.18 | 9 | -99.86% |
| Jan 29, 2024 | 33.26 | 6.31K | +2655.46% |
| Jan 30, 2024 | 33.47 | 229 | -98.60% |
| Jan 31, 2024 | 33.46 | 16.33K | +47.75% |
| Feb 01, 2024 | 33.28 | 11.05K | -85.62% |
| Feb 02, 2024 | 33.63 | 76.86K | +86.58% |
| Feb 05, 2024 | 33.43 | 41.2K | +1237.53% |
| Feb 06, 2024 | 33.15 | 3.08K | -33.95% |
| Feb 07, 2024 | 33.35 | 4.66K | +155333.33% |
| Feb 09, 2024 | 33.27 | 3 | -99.95% |
| Feb 12, 2024 | 33.28 | 6.45K | -28.15% |
| Feb 13, 2024 | 33.46 | 8.98K | -49.00% |
| Feb 14, 2024 | 32.96 | 17.6K | +76.69% |
| Feb 15, 2024 | 33.23 | 9.96K | -43.42% |
| Feb 16, 2024 | 33.61 | 17.61K | +61.28% |
| Feb 20, 2024 | 33.66 | 10.92K | +218280.00% |
| Feb 21, 2024 | 33.84 | 5 | -99.99% |
| Feb 22, 2024 | 33.88 | 86.67K | +8667400.00% |
| Feb 23, 2024 | 34.16 | 1 | -99.94% |
| Feb 26, 2024 | 34.24 | 1.81K | +11946.67% |
| Feb 27, 2024 | 34.07 | 15 | -99.03% |
| Feb 28, 2024 | 34.14 | 1.55K | -83.92% |
| Feb 29, 2024 | 34.02 | 9.66K | +13.01% |
| Mar 01, 2024 | 34.13 | 8.55K | -77.66% |
| Mar 04, 2024 | 34.43 | 38.27K | -34.86% |
| Mar 05, 2024 | 34.31 | 58.75K | +600.56% |
| Mar 06, 2024 | 34.33 | 8.39K | +1025.64% |
| Mar 07, 2024 | 34.74 | 745 | -89.99% |
| Mar 08, 2024 | 35.01 | 7.44K | +223.33% |
| Mar 12, 2024 | 34.78 | 2.3K | -59.09% |
| Mar 13, 2024 | 35.00 | 5.63K | -78.22% |
| Mar 14, 2024 | 35.04 | 25.84K | +128.57% |
| Mar 15, 2024 | 34.86 | 11.3K | -67.32% |
| Mar 18, 2024 | 34.95 | 34.6K | +1134.69% |
| Mar 19, 2024 | 34.96 | 2.8K | -40.79% |
| Mar 20, 2024 | 35.08 | 4.73K | -34.84% |
| Mar 21, 2024 | 35.46 | 7.26K | -17.97% |
| Mar 26, 2024 | 35.36 | 8.85K | -29.77% |
| Mar 27, 2024 | 35.42 | 12.61K | +3.49% |
| Mar 28, 2024 | 35.65 | 12.18K | -59.51% |
| Apr 01, 2024 | 35.61 | 30.08K | +65.35% |
| Apr 02, 2024 | 35.40 | 18.19K | +20.26% |
| Apr 03, 2024 | 35.32 | 15.13K | +306.56% |
| Apr 04, 2024 | 35.57 | 3.72K | +562.10% |
| Apr 05, 2024 | 35.39 | 562 | -99.31% |
| Apr 08, 2024 | 35.49 | 81.17K | +257.30% |
| Apr 09, 2024 | 35.69 | 22.72K | +67.57% |
| Apr 10, 2024 | 35.75 | 13.56K | -1.29% |
| Apr 11, 2024 | 35.22 | 13.73K | +309.09% |
| Apr 15, 2024 | 34.76 | 3.36K | -83.27% |
| Apr 16, 2024 | 34.70 | 20.07K | +5.21% |
| Apr 17, 2024 | 34.19 | 19.07K | +301.07% |
| Apr 22, 2024 | 34.35 | 4.76K | +79166.67% |
| Apr 23, 2024 | 34.73 | 6 | -99.45% |
| Apr 24, 2024 | 34.97 | 1.1K | -80.16% |
| Apr 25, 2024 | 34.91 | 5.54K | +22979.17% |
| Apr 26, 2024 | 34.76 | 24 | -99.03% |
| Apr 29, 2024 | 34.98 | 2.49K | +41333.33% |
| Apr 30, 2024 | 35.22 | 6 | -99.92% |
| May 01, 2024 | 34.75 | 7.39K | -79.40% |
| May 02, 2024 | 34.69 | 35.86K | +62.40% |
| May 03, 2024 | 35.15 | 22.08K | +1848.81% |
| May 06, 2024 | 35.44 | 1.13K | +6981.25% |
| May 07, 2024 | 35.70 | 16 | -99.97% |
| May 09, 2024 | 35.65 | 58.35K | +377.33% |
| May 10, 2024 | 35.90 | 12.22K | -52.99% |
| May 13, 2024 | 35.92 | 26.01K | -47.29% |
| May 14, 2024 | 35.95 | 49.34K | +665.74% |
| May 15, 2024 | 36.21 | 6.44K | +1093.33% |
| May 20, 2024 | 36.43 | 540 | -71.05% |
| May 23, 2024 | 36.04 | 1.86K | +442.15% |
| May 24, 2024 | 35.77 | 344 | -97.21% |
| May 29, 2024 | 36.21 | 12.34K | +160.43% |
| Jun 03, 2024 | 36.25 | 4.74K | -50.69% |
| Jun 04, 2024 | 36.32 | 9.61K | +78.49% |
| Jun 05, 2024 | 36.10 | 5.38K | +179333.33% |
| Jun 06, 2024 | 36.19 | 3 | -99.94% |
| Jun 07, 2024 | 36.31 | 5.39K | +5759.78% |
| Jun 12, 2024 | 35.46 | 92 | +217.24% |
| Jun 13, 2024 | 35.81 | 29 | -99.68% |
| Jun 14, 2024 | 35.26 | 9.12K | +3419.31% |
| Jun 17, 2024 | 34.98 | 259 | -81.73% |
| Jun 18, 2024 | 35.06 | 1.42K | +11.39% |
| Jun 20, 2024 | 35.21 | 1.27K | -13.46% |
| Jun 24, 2024 | 34.98 | 1.47K | +593.87% |
| Jun 25, 2024 | 35.36 | 212 | -98.65% |
| Jun 26, 2024 | 35.37 | 15.67K | +874.02% |
| Jun 27, 2024 | 34.84 | 1.61K | -74.71% |
| Jun 28, 2024 | 34.92 | 6.36K | +1040.14% |
| Jul 02, 2024 | 35.09 | 558 | -94.19% |
| Jul 08, 2024 | 35.85 | 9.61K | +29006.06% |
| Jul 12, 2024 | 36.14 | 33 | -96.64% |
| Jul 15, 2024 | 36.40 | 983 | -64.36% |
| Jul 16, 2024 | 36.14 | 2.76K | -87.00% |
| Jul 26, 2024 | 35.35 | 21.21K | +1.47% |
| Jul 30, 2024 | 35.64 | 20.91K | +14727.66% |
| Aug 01, 2024 | 36.18 | 141 | +143.10% |
| Aug 02, 2024 | 35.19 | 58 | -90.65% |
| Aug 05, 2024 | 34.57 | 620 | -90.13% |
| Aug 06, 2024 | 33.71 | 6.28K | +546.86% |
| Aug 07, 2024 | 33.67 | 971 | -32.85% |
| Aug 09, 2024 | 34.42 | 1.45K | -74.48% |
| Aug 15, 2024 | 35.25 | 5.67K | -92.81% |
| Aug 16, 2024 | 35.67 | 78.8K | +1005.18% |
| Aug 20, 2024 | 36.32 | 7.13K | +16.31% |
| Aug 21, 2024 | 36.18 | 6.13K | +7659.49% |
| Aug 23, 2024 | 36.24 | 79 | -96.10% |
| Aug 26, 2024 | 36.99 | 2.02K | -57.71% |
| Sep 04, 2024 | 36.38 | 4.79K | +59725.00% |
| Sep 05, 2024 | 36.27 | 8 | -85.19% |
| Sep 06, 2024 | 36.45 | 54 | -10.00% |
| Sep 10, 2024 | 36.06 | 60 | -85.82% |
| Sep 11, 2024 | 35.77 | 423 | +1358.62% |
| Sep 16, 2024 | 36.37 | 29 | -80.67% |
| Sep 17, 2024 | 36.71 | 150 | -88.81% |
| Sep 20, 2024 | 37.14 | 1.34K | +4225.81% |
| Sep 23, 2024 | 36.85 | 31 | -97.68% |
| Sep 26, 2024 | 36.98 | 1.33K | +645.25% |
| Oct 04, 2024 | 36.77 | 179 | -26.03% |
| Oct 09, 2024 | 36.71 | 242 | -99.64% |
| Oct 11, 2024 | 36.66 | 67.38K | +430.10% |
| Oct 15, 2024 | 36.79 | 12.71K | +317650.00% |
| Oct 16, 2024 | 36.26 | 4 | -99.73% |
| Oct 17, 2024 | 36.49 | 1.48K | +2145.45% |
| Oct 22, 2024 | 36.20 | 66 | +164.00% |
| Oct 25, 2024 | 35.84 | 25 | -69.14% |
| Oct 29, 2024 | 35.98 | 81 | -5.81% |
| Oct 30, 2024 | 35.80 | 86 | +26.47% |
| Oct 31, 2024 | 35.71 | 68 | -98.93% |
| Nov 01, 2024 | 35.49 | 6.35K | +25.69% |
| Nov 04, 2024 | 35.61 | 5.05K | +17320.69% |
| Nov 05, 2024 | 35.68 | 29 | +61.11% |
| Nov 07, 2024 | 35.55 | 18 | -98.67% |
| Nov 08, 2024 | 36.08 | 1.35K | +934.35% |
| Nov 12, 2024 | 35.43 | 131 | -98.02% |
| Nov 13, 2024 | 34.75 | 6.63K | +41325.00% |
| Nov 14, 2024 | 34.57 | 16 | -98.89% |
| Nov 15, 2024 | 34.66 | 1.44K | -62.94% |
| Nov 18, 2024 | 34.72 | 3.87K | +214.54% |
| Nov 20, 2024 | 34.95 | 1.23K | -62.13% |
| Nov 22, 2024 | 34.89 | 3.25K | +17.88% |
| Nov 25, 2024 | 35.00 | 2.76K | -49.62% |
| Nov 26, 2024 | 35.09 | 5.47K | +91133.33% |
| Nov 29, 2024 | 35.01 | 6 | -98.72% |
| Dec 03, 2024 | 35.38 | 470 | +7733.33% |
| Dec 04, 2024 | 35.54 | 6 | +50.00% |
| Dec 05, 2024 | 35.49 | 4 | -55.56% |
| Dec 06, 2024 | 35.71 | 9 | -99.36% |
| Dec 09, 2024 | 35.63 | 1.41K | -97.22% |
| Dec 10, 2024 | 35.57 | 50.74K | +1724.56% |
| Dec 11, 2024 | 35.37 | 2.78K | -91.25% |
| Dec 12, 2024 | 35.57 | 31.79K | +50358.73% |
| Dec 13, 2024 | 35.27 | 63 | +293.75% |
| Dec 16, 2024 | 34.13 | 16 | -98.67% |
| Dec 17, 2024 | 33.92 | 1.21K | -12.80% |
| Dec 18, 2024 | 33.75 | 1.38K | -20.84% |
| Dec 19, 2024 | 32.94 | 1.75K | +3782.22% |
| Dec 26, 2024 | 33.21 | 45 | -99.07% |
| Dec 31, 2024 | 33.16 | 4.86K | +172.82% |
| Jan 06, 2025 | 33.31 | 1.78K | +12621.43% |
| Jan 10, 2025 | 33.47 | 14 | -12.50% |
| Jan 15, 2025 | 33.07 | 16 | -81.18% |
| Jan 16, 2025 | 33.48 | 85 | +254.17% |
| Jan 17, 2025 | 33.50 | 24 | -97.65% |
| Jan 21, 2025 | 33.66 | 1.02K | -60.59% |
| Jan 23, 2025 | 34.09 | 2.59K | +9153.57% |
| Jan 24, 2025 | 34.37 | 28 | n/a |