(FNF)
NYSE: FNF
· Real-Time Price · USD
63.87
0.74 (1.17%)
At close: Apr 29, 2025, 3:59 PM
63.85
-0.03%
After-hours: Apr 29, 2025, 05:11 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 52D | 1.77% | 1.6 | 1.6-1.65 | 870 | 1,041 | +0 | 28% | 200.91K |
| Call | 17D | 1.77% | 0.86 | 0.86-0.9 | 95 | 239 | +3 | 40% | 35.37K |
| Call | 234D | -21.72% | 14.07 | 14.07-14.07 | 37 | 37 | +37 | 36% | 44.03K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 52D | 1.77% | 1.6 | 1.6-1.65 | 870 | 1,041 | +0 | 28% | 200.91K |
| Call | 17D | 1.77% | 0.86 | 0.86-0.9 | 95 | 239 | +3 | 40% | 35.37K |
| Call | 234D | -21.72% | 14.07 | 14.07-14.07 | 37 | 37 | +37 | 36% | 44.03K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.