Fidelity National Financi... (FNF)
NYSE: FNF
· Real-Time Price · USD
60.22
-0.24 (-0.40%)
At close: Aug 15, 2025, 1:27 PM
Fidelity National Financial Fail-to-Deliver
Total FTD Shares
80
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-97.0%
Negative Trend
FTD Chart
As of Jul 10, 2025,
Fidelity National Financial Inc. has
80
shares failed to deliver, representing 0.00%
of the average daily volume of
1,938,877
shares. Over the past year, the monthly average FTD is
7,554
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 10, 2025 | 51.22 | 80 | -32.20% |
| Jun 30, 2025 | 56.06 | 118 | +521.05% |
| May 22, 2025 | 53.13 | 19 | -13.64% |
| Apr 30, 2025 | 63.47 | 22 | -98.41% |
| Mar 31, 2025 | 64.49 | 1.38K | -70.22% |
| Feb 27, 2025 | 61.73 | 4.64K | +546.38% |
| Jan 31, 2025 | 57.2 | 718 | -60.48% |
| Dec 26, 2024 | 56.05 | 1.82K | +194.97% |
| Nov 27, 2024 | 61.93 | 616 | +767.61% |
| Oct 28, 2024 | 59.1 | 71 | -94.91% |
| Sep 30, 2024 | 60.51 | 1.4K | +52.63% |
| Aug 22, 2024 | 55.53 | 914 | -0.22% |
| Jul 31, 2024 | 53.6 | 916 | -97.32% |
| Jun 24, 2024 | 48.16 | 34.12K | +836.31% |
| May 30, 2024 | 48.14 | 3.64K | +364300.00% |
| Apr 25, 2024 | 47.78 | 1 | -99.92% |
| Mar 28, 2024 | 50.86 | 1.18K | +14687.50% |
| Feb 16, 2024 | 49.71 | 8 | -78.95% |
| Jan 31, 2024 | 47.47 | 38 | -83.48% |
| Dec 27, 2023 | 48.38 | 230 | +170.59% |
| Nov 17, 2023 | 42.32 | 85 | -99.91% |
| Oct 31, 2023 | 36.72 | 90.91K | +41036.65% |
| Sep 29, 2023 | 38.8 | 221 | -58.14% |
| Aug 10, 2023 | 38.88 | 528 | -18.01% |
| Jul 27, 2023 | 36.01 | 644 | -68.35% |
| Jun 28, 2023 | 33.04 | 2.04K | +22511.11% |
| May 31, 2023 | 31.32 | 9 | -90.11% |
| Apr 28, 2023 | 32.56 | 91 | -93.83% |
| Mar 21, 2023 | 31.67 | 1.48K | -34.28% |
| Feb 27, 2023 | 35.91 | 2.25K | -93.53% |
| Jan 30, 2023 | 38.83 | 34.72K | n/a |