Advertisement
(FNF)
NYSE: FNF
· Real-Time Price · USD
63.20
0.07 (0.11%)
At close: Apr 29, 2025, 11:43 AM
Fail-to-Deliver
Total FTD Shares
1.38K
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
16.8%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
8,315 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 31, 2025 | 64.72 | 1.38K | -70.22% |
| Feb 27, 2025 | 61.51 | 4.64K | +546.38% |
| Jan 31, 2025 | 58.56 | 718 | -60.48% |
| Dec 26, 2024 | 56.84 | 1.82K | +194.97% |
| Nov 27, 2024 | 63.32 | 616 | +767.61% |
| Oct 28, 2024 | 59.96 | 71 | -94.91% |
| Sep 30, 2024 | 61.12 | 1.4K | +52.63% |
| Aug 22, 2024 | 57.40 | 914 | -0.22% |
| Jul 31, 2024 | 55.04 | 916 | -97.32% |
| Jun 24, 2024 | 49.58 | 34.12K | +836.31% |
| May 30, 2024 | 49.89 | 3.64K | +364300.00% |
| Apr 25, 2024 | 50.64 | 1 | -99.92% |
| Mar 28, 2024 | 51.96 | 1.18K | +14687.50% |
| Feb 16, 2024 | 52.62 | 8 | -78.95% |
| Jan 31, 2024 | 50.97 | 38 | -83.48% |
| Dec 27, 2023 | 50.63 | 230 | +170.59% |
| Nov 17, 2023 | 44.41 | 85 | -99.91% |
| Oct 31, 2023 | 39.08 | 90.91K | +41036.65% |
| Sep 29, 2023 | 41.33 | 221 | -58.14% |
| Aug 10, 2023 | 40.77 | 528 | -18.01% |
| Jul 27, 2023 | 38.29 | 644 | -68.35% |
| Jun 28, 2023 | 35.42 | 2.04K | +22511.11% |
| May 31, 2023 | 34.74 | 9 | -90.11% |
| Apr 28, 2023 | 34.57 | 91 | -93.83% |
| Mar 21, 2023 | 33.64 | 1.48K | -34.28% |
| Feb 27, 2023 | 39.49 | 2.25K | -93.53% |
| Jan 30, 2023 | 43.52 | 34.72K | n/a |