Fidelity National Financi... (FNF)
NYSE: FNF
· Real-Time Price · USD
60.55
0.13 (0.22%)
At close: Sep 05, 2025, 3:59 PM
60.87
0.53%
Pre-market: Sep 08, 2025, 06:04 AM EDT
Fidelity National Financial Fail-to-Deliver
Total FTD Shares
80
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-97.0%
Negative Trend
FTD Chart
As of Jul 10, 2025,
Fidelity National Financial Inc. has
80
shares failed to deliver, representing 0.00%
of the average daily volume of
1,857,832
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 10, 2025 | 51.22 | 80 | -32.20% |
| Jun 30, 2025 | 56.06 | 118 | +521.05% |
| May 22, 2025 | 53.13 | 19 | -13.64% |
| Apr 30, 2025 | 63.47 | 22 | -98.41% |
| Mar 31, 2025 | 64.49 | 1,382 | -70.22% |
| Feb 27, 2025 | 61.73 | 4,641 | +546.38% |
| Jan 31, 2025 | 57.2 | 718 | -60.48% |
| Dec 26, 2024 | 56.05 | 1,817 | +194.97% |
| Nov 27, 2024 | 61.93 | 616 | +767.61% |
| Oct 28, 2024 | 59.1 | 71 | -94.91% |
| Sep 30, 2024 | 60.51 | 1,395 | +52.63% |
| Aug 22, 2024 | 55.53 | 914 | -0.22% |
| Jul 31, 2024 | 53.6 | 916 | -97.32% |
| Jun 24, 2024 | 48.16 | 34,119 | +836.31% |
| May 30, 2024 | 48.14 | 3,644 | +364300.00% |
| Apr 25, 2024 | 47.78 | 1 | -99.92% |
| Mar 28, 2024 | 50.86 | 1,183 | +14687.50% |
| Feb 16, 2024 | 49.71 | 8 | -78.95% |
| Jan 31, 2024 | 47.47 | 38 | -83.48% |
| Dec 27, 2023 | 48.38 | 230 | +170.59% |
| Nov 17, 2023 | 42.32 | 85 | -99.91% |
| Oct 31, 2023 | 36.72 | 90,912 | +41036.65% |
| Sep 29, 2023 | 38.8 | 221 | -58.14% |
| Aug 10, 2023 | 38.88 | 528 | -18.01% |
| Jul 27, 2023 | 36.01 | 644 | -68.35% |
| Jun 28, 2023 | 33.04 | 2,035 | +22511.11% |
| May 31, 2023 | 31.32 | 9 | -90.11% |
| Apr 28, 2023 | 32.56 | 91 | -93.83% |
| Mar 21, 2023 | 31.67 | 1,476 | -34.28% |
| Feb 27, 2023 | 35.91 | 2,246 | -93.53% |
| Jan 30, 2023 | 38.83 | 34,715 | n/a |