FingerMotion Inc. (FNGR)
NASDAQ: FNGR
· Real-Time Price · USD
2.55
0.17 (7.14%)
At close: May 02, 2025, 2:48 PM
FingerMotion Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.40 | n/a | 3.09 | n/a | 2.30 | n/a | 2.38 | n/a | n/a | 3,468,787 |
| Apr 30, 2025 | 1.87 | 1.87 | 2.25 | 2.25 | 1.80 | 1.80 | 2.25 | 2.25 | -5.46% | 864,000 |
| Apr 29, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 1.76 | 1.76 | 1.78 | 1.78 | -20.89% | 535,700 |
| Apr 28, 2025 | 2.02 | 2.02 | 2.13 | 2.13 | 1.92 | 1.92 | 1.96 | 1.96 | 10.11% | 716,400 |
| Apr 25, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.80 | 1.80 | 1.86 | 1.86 | -5.10% | 739,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.