FingerMotion Inc. (FNGR)
NASDAQ: FNGR
· Real-Time Price · USD
4.06
-0.05 (-1.22%)
At close: May 23, 2025, 3:59 PM
4.18
2.95%
After-hours: May 23, 2025, 05:58 PM EDT
FingerMotion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 4.09 | 4.38 | 4.00 | 4.08 | 4.08 | n/a | 563,317 |
| May 22, 2025 | 3.97 | 4.30 | 3.86 | 4.11 | 4.11 | 0.74% | 1,381,500 |
| May 21, 2025 | 3.94 | 4.08 | 3.88 | 3.94 | 3.94 | -4.14% | 533,600 |
| May 20, 2025 | 3.75 | 4.18 | 3.70 | 4.03 | 4.03 | 2.28% | 1,196,600 |
| May 19, 2025 | 3.82 | 4.23 | 3.56 | 3.81 | 3.81 | -5.46% | 1,510,331 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.