FingerMotion Inc. (FNGR)
NASDAQ: FNGR
· Real-Time Price · USD
4.06
-0.05 (-1.22%)
At close: May 23, 2025, 3:59 PM
4.18
2.95%
After-hours: May 23, 2025, 05:58 PM EDT
Historical FNGR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | -0.24% | 0.05 | 3,083 | 2,940 | 143 | 83.19K | +4,835 | +6.17% | 168.21K | 11.2K |
| 05/22/25 | +3.53% | 0.07 | 7,313 | 6,843 | 470 | 78.36K | +374 | +0.48% | 534.1K | 77.55K |
| 05/21/25 | +0.00% | 0.11 | 2,989 | 2,696 | 293 | 77.98K | +3,257 | +4.36% | 192.88K | 32.77K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.