Funko Inc. (FNKO)
NASDAQ: FNKO
· Real-Time Price · USD
4.19
-0.05 (-1.30%)
At close: May 16, 2025, 3:59 PM
4.16
-0.72%
After-hours: May 16, 2025, 05:48 PM EDT
Funko Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 4.26 | 4.33 | 4.14 | 4.20 | 4.20 | n/a | 1,522,753 |
| May 15, 2025 | 4.57 | 4.59 | 4.24 | 4.25 | 4.25 | 1.19% | 973,645 |
| May 14, 2025 | 5.18 | 5.30 | 4.58 | 4.69 | 4.69 | 10.35% | 1,903,300 |
| May 13, 2025 | 5.15 | 5.25 | 4.77 | 5.16 | 5.16 | 10.02% | 2,552,017 |
| May 12, 2025 | 3.91 | 5.24 | 3.91 | 5.14 | 5.14 | -0.39% | 4,901,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.