Funko Inc. (FNKO)
NASDAQ: FNKO
· Real-Time Price · USD
4.84
-0.06 (-1.22%)
At close: Jun 20, 2025, 3:59 PM
4.99
2.99%
After-hours: Jun 20, 2025, 05:47 PM EDT
Funko Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 5.05 | 5.10 | 4.76 | 4.84 | 4.84 | n/a | 1,909,836 |
| Jun 18, 2025 | 4.90 | 5.39 | 4.84 | 4.90 | 4.90 | 1.24% | 1,402,200 |
| Jun 17, 2025 | 4.99 | 5.01 | 4.72 | 4.74 | 4.74 | -3.27% | 857,610 |
| Jun 16, 2025 | 5.18 | 5.23 | 4.89 | 5.07 | 5.07 | 6.96% | 854,570 |
| Jun 13, 2025 | 5.06 | 5.29 | 5.03 | 5.13 | 5.13 | 1.18% | 2,156,491 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.