Funko Inc. (FNKO)
NASDAQ: FNKO
· Real-Time Price · USD
3.94
0.04 (1.03%)
At close: May 06, 2025, 3:59 PM
3.92
-0.38%
After-hours: May 06, 2025, 07:23 PM EDT
Funko Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 3.90 | n/a | 4.08 | n/a | 3.79 | n/a | 3.93 | n/a | n/a | 1,014,910 |
| May 5, 2025 | 4.12 | n/a | 4.15 | n/a | 3.89 | n/a | 3.90 | n/a | -0.76% | 806,400 |
| May 2, 2025 | 4.11 | n/a | 4.22 | n/a | 4.02 | n/a | 4.15 | n/a | 6.41% | 1,019,340 |
| May 1, 2025 | 4.04 | n/a | 4.17 | n/a | 3.94 | n/a | 4.07 | n/a | -1.93% | 1,172,000 |
| Apr 30, 2025 | 3.95 | 3.95 | 4.03 | 4.03 | 3.81 | 3.81 | 4.01 | 4.01 | -1.47% | 1,065,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.