AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Funko Inc. (FNKO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

13.69

0.24 (1.78%)

At close: Jan 28, 2025, 1:20 PM

FNKO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	12.97	13.46	12.86	13.45	0.37	2.83%	471,548
Jan 24, 2025	12.97	13.52	12.97	13.08	0.15	1.16%	732,200
Jan 23, 2025	12.80	13.04	12.64	12.93	-0.06	-0.46%	542,823
Jan 22, 2025	13.37	13.43	12.97	12.99	-0.34	-2.55%	564,000
Jan 21, 2025	13.17	13.65	13.13	13.33	0.16	1.21%	706,435
Jan 17, 2025	13.11	13.46	13.03	13.17	0.04	0.30%	619,100
Jan 16, 2025	13.39	13.54	13.06	13.13	-0.20	-1.50%	744,900
Jan 15, 2025	13.62	13.85	13.20	13.33	0.03	0.23%	901,654
Jan 14, 2025	14.16	14.38	12.87	13.30	-0.63	-4.52%	1,102,000
Jan 13, 2025	14.38	14.38	13.81	13.93	-0.45	-3.13%	739,912
Jan 10, 2025	14.34	14.43	14.05	14.38	-0.12	-0.83%	562,200
Jan 8, 2025	13.84	14.65	13.63	14.50	0.66	4.77%	784,966
Jan 7, 2025	14.03	14.09	13.51	13.84	-0.18	-1.28%	650,050
Jan 6, 2025	14.00	14.17	13.75	14.02	0.03	0.21%	573,100
Jan 3, 2025	13.41	14.00	13.22	13.99	0.38	2.79%	476,603
Jan 2, 2025	13.40	14.07	13.40	13.61	0.22	1.64%	774,610
Dec 31, 2024	13.69	13.89	13.32	13.39	-0.26	-1.90%	1,444,900
Dec 30, 2024	13.03	13.76	12.78	13.65	0.41	3.10%	720,267
Dec 27, 2024	13.10	13.29	12.96	13.24	-0.02	-0.15%	677,500
Dec 26, 2024	12.45	13.40	12.45	13.26	0.74	5.91%	677,723
Dec 24, 2024	12.29	12.54	12.08	12.52	0.20	1.62%	302,300
Dec 23, 2024	12.59	12.59	12.06	12.32	-0.17	-1.36%	549,900
Dec 20, 2024	11.50	12.86	11.48	12.49	0.85	7.30%	1,322,118
Dec 19, 2024	11.46	11.77	11.41	11.64	0.19	1.66%	1,045,224
Dec 18, 2024	11.83	11.89	11.26	11.45	-0.36	-3.05%	1,718,443
Dec 17, 2024	11.55	12.00	11.34	11.81	0.16	1.37%	1,593,155
Dec 16, 2024	11.71	11.74	11.51	11.65	-0.06	-0.51%	544,363
Dec 13, 2024	12.14	12.35	11.51	11.71	-0.45	-3.70%	991,800
Dec 12, 2024	11.78	12.46	11.74	12.16	0.30	2.53%	2,130,638
Dec 11, 2024	11.70	12.10	11.63	11.86	0.36	3.13%	859,005
Dec 10, 2024	11.40	11.61	11.00	11.50	0.08	0.70%	3,615,900
Dec 9, 2024	11.69	11.87	11.34	11.42	-0.25	-2.14%	496,400
Dec 6, 2024	12.00	12.26	11.57	11.67	-0.20	-1.68%	1,573,155
Dec 5, 2024	11.80	11.94	11.65	11.87	0.05	0.42%	1,198,234
Dec 4, 2024	11.58	12.07	11.51	11.82	0.21	1.81%	691,906
Dec 3, 2024	11.81	11.83	11.47	11.61	-0.22	-1.86%	303,400
Dec 2, 2024	11.69	11.90	11.55	11.83	0.08	0.68%	360,700
Nov 29, 2024	11.67	11.87	11.60	11.75	0.26	2.26%	142,325
Nov 27, 2024	11.45	11.64	11.41	11.49	0.10	0.88%	348,633
Nov 26, 2024	11.24	11.44	11.02	11.39	0.09	0.80%	302,700
Nov 25, 2024	10.71	11.41	10.71	11.30	0.69	6.50%	497,230
Nov 22, 2024	10.44	10.70	10.37	10.61	0.28	2.71%	394,934
Nov 21, 2024	10.38	10.50	10.21	10.33	0.00	0.00%	332,558
Nov 20, 2024	10.31	10.44	10.11	10.33	-0.05	-0.48%	396,211
Nov 19, 2024	10.26	10.41	10.10	10.38	0.07	0.68%	404,100
Nov 18, 2024	10.41	10.60	10.26	10.31	-0.08	-0.77%	611,013
Nov 15, 2024	10.40	10.55	10.23	10.39	0.03	0.29%	539,147
Nov 14, 2024	10.08	10.38	10.00	10.36	0.27	2.68%	975,716
Nov 13, 2024	10.57	10.64	10.06	10.09	-0.42	-4.00%	565,600
Nov 12, 2024	11.23	11.28	10.23	10.51	-0.84	-7.40%	2,228,404