Funko Inc. (FNKO)
NASDAQ: FNKO
· Real-Time Price · USD
4.18
-0.05 (-1.18%)
At close: May 30, 2025, 3:59 PM
4.19
0.24%
After-hours: May 30, 2025, 04:33 PM EDT
Funko Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 4.19 | 4.23 | 4.05 | 4.19 | 4.19 | n/a | 1,033,864 |
| May 29, 2025 | 3.98 | 4.39 | 3.93 | 4.23 | 4.23 | 0.95% | 1,427,605 |
| May 28, 2025 | 4.01 | 4.05 | 3.86 | 3.89 | 3.89 | -8.04% | 867,800 |
| May 27, 2025 | 3.99 | 4.14 | 3.92 | 4.06 | 4.06 | 4.37% | 1,045,620 |
| May 23, 2025 | 3.80 | 3.99 | 3.75 | 3.91 | 3.91 | -3.69% | 1,173,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.