Funko Inc. (FNKO)
NASDAQ: FNKO
· Real-Time Price · USD
2.79
0.14 (5.28%)
At close: Aug 15, 2025, 3:59 PM
2.69
-3.41%
After-hours: Aug 15, 2025, 06:09 PM EDT
FNKO Option Overview
Overview for all option chains of FNKO. As of August 15, 2025, FNKO options have an IV of 500% and an IV rank of 203.41%. The volume is 1,835 contracts, which is 123.32% of average daily volume of 1,488 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
203.41%Historical Volatility
134.72%IV Low
71.52% on Dec 19, 2024IV High
282.17% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
56,696Put-Call Ratio
0.93Put Open Interest
27,349Call Open Interest
29,347Open Interest Avg (30-day)
46,093Today vs Open Interest Avg (30-day)
123%Option Volume
Today's Volume
1,835Put-Call Ratio
0.01Put Volume
15Call Volume
1,820Volume Avg (30-day)
1,488Today vs Volume Avg (30-day)
123.32%Option Chain Statistics
This table provides a comprehensive overview of all FNKO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 56 | 0 | 0 | 10,030 | 828 | 0.08 | 500% | 2.5 |
| Sep 19, 2025 | 57 | 2 | 0.04 | 1,969 | 459 | 0.23 | 138.28% | 5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 120.82% | 2.5 |
| Nov 21, 2025 | 1,635 | 10 | 0.01 | 14,229 | 14,081 | 0.99 | 145.99% | 5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 17.38% | 55 |
| Feb 20, 2026 | 72 | 3 | 0.04 | 3,119 | 11,981 | 3.84 | 98.87% | 5 |