Funko Inc. (FNKO)
NASDAQ: FNKO
· Real-Time Price · USD
3.36
0.03 (0.90%)
At close: Sep 10, 2025, 3:59 PM
3.40
1.19%
After-hours: Sep 10, 2025, 07:08 PM EDT
FNKO Option Overview
Overview for all option chains of FNKO. As of September 11, 2025, FNKO options have an IV of 190.31% and an IV rank of 132.2%. The volume is 307 contracts, which is 23.82% of average daily volume of 1,289 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
190.31%IV Rank
132.2%Historical Volatility
140.61%IV Low
63.03% on Mar 20, 2025IV High
159.31% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
62,023Put-Call Ratio
0.75Put Open Interest
26,625Call Open Interest
35,398Open Interest Avg (30-day)
55,638Today vs Open Interest Avg (30-day)
111.48%Option Volume
Today's Volume
307Put-Call Ratio
0.01Put Volume
2Call Volume
305Volume Avg (30-day)
1,289Today vs Volume Avg (30-day)
23.82%Option Chain Statistics
This table provides a comprehensive overview of all FNKO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 8 | 0 | 0 | 7,280 | 539 | 0.07 | 190.31% | 2.5 |
| Oct 17, 2025 | 2 | 0 | 0 | 2,340 | 7 | 0 | 104.71% | 2.5 |
| Nov 21, 2025 | 84 | 1 | 0.01 | 18,652 | 14,088 | 0.76 | 122.01% | 5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 17.38% | 55 |
| Feb 20, 2026 | 211 | 1 | 0 | 7,126 | 11,991 | 1.68 | 96.23% | 5 |