Price Alert

Funko Inc. (FNKO)

NASDAQ: FNKO · Real-Time Price · USD

3.27

0.13 (4.14%)

At close: Oct 03, 2025, 3:59 PM

3.26

-0.31%

After-hours: Oct 03, 2025, 07:34 PM EDT

FNKO Option Overview

Overview for all option chains of FNKO. As of October 05, 2025, FNKO options have an IV of 176.66% and an IV rank of 108.18%. The volume is 486 contracts, which is 42.89% of average daily volume of 1,133 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

176.66%

IV Rank

100%

Historical Volatility

71.81%

IV Low

63.03% on Mar 20, 2025

IV High

168.07% on Aug 12, 2025

Open Interest (OI)

Today's Open Interest

53,194

Put-Call Ratio

0.91

Put Open Interest

25,383

Call Open Interest

27,811

Open Interest Avg (30-day)

54,051

Today vs Open Interest Avg (30-day)

98.41%

Option Volume

Today's Volume

486

Put-Call Ratio

0.01

Put Volume

Call Volume

481

Volume Avg (30-day)

1,133

Today vs Volume Avg (30-day)

42.89%

Option Chain Statistics

This table provides a comprehensive overview of all FNKO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	334	0	0	3,368	129	0.04	176.66%	2.5
Nov 21, 2025	89	5	0.06	16,312	13,221	0.81	150.87%	5
Jan 16, 2026	0	0	0	0	0	0	17.38%	55
Feb 20, 2026	9	0	0	7,133	12,019	1.68	111.16%	5
May 15, 2026	31	0	0	223	0	0	96.52%	2.5
Jan 15, 2027	15	0	0	572	8	0.01	89.53%	2.5
Jan 21, 2028	3	0	0	203	6	0.03	100.59%	2.5