Funko Inc. (FNKO)
NASDAQ: FNKO
· Real-Time Price · USD
4.19
-0.05 (-1.30%)
At close: May 16, 2025, 3:59 PM
4.16
-0.72%
After-hours: May 16, 2025, 05:48 PM EDT
Historical FNKO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | -1.41% | 0.4 | 835 | 597 | 238 | 20.09K | -56 | -0.28% | 10.85K | 20.93K |
| 05/15/25 | -7.00% | 0.4 | 593 | 423 | 170 | 20.14K | -469 | -2.28% | 7.31K | 17.8K |
| 05/14/25 | -9.46% | 0.54 | 1,240 | 806 | 434 | 20.61K | +565 | +2.82% | 25.68K | 16.45K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.