Funko Inc. (FNKO)
NASDAQ: FNKO
· Real-Time Price · USD
4.84
-0.06 (-1.22%)
At close: Jun 20, 2025, 3:59 PM
4.99
2.99%
After-hours: Jun 20, 2025, 05:47 PM EDT
Historical FNKO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -4.16% | 0.16 | 126 | 109 | 17 | 25.24K | -703 | -2.71% | 9.36K | 1.33K |
| 06/18/25 | +0.00% | 2.93 | 1,478 | 376 | 1,102 | 25.94K | +73 | +0.28% | 31.26K | 103.7K |
| 06/17/25 | -5.01% | 0.07 | 98 | 92 | 6 | 25.87K | +15 | +0.06% | 5.04K | 630 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.