Funko Inc.
13.51
0.21 (1.58%)
At close: Jan 15, 2025, 9:47 AM
Call Volume 301
Call Volume Ask Side 54
Call Volume Bid Side 174
Call Premium 21.95K
Net Call Premium -6.36K
Call Open Interest 29.33K
IV Rank 46.01
Volatility 1.07
Total Open Interest 32.92K
Gex Ratio 0.04
Put Volume 13
Put Volume Ask Side 1
Put Volume Bid Side 2
Put Premium 622
Net Put Premium -362
Put Open Interest 3.59K
P/C Ratio 0.04
🐻/🐂 Prem
Open Interest Change -165
IV 30d 0.78
No Options activity found

Historical FNKO Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -6.07% 0.04 314 301 13 0.25 32.92K -0.50% -6.00K 22.57K
01/13/2025 -3.13% 0.12 280 250 30 0.22 33.08K +6.25% -13.64K 35.09K
01/10/2025 +0.28% 0.01 2,747 2,719 28 2.34 31.14K +1.93% 99.19K 168.36K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.