Funko Inc. (FNKO)
NASDAQ: FNKO
· Real-Time Price · USD
3.94
0.04 (1.03%)
At close: May 06, 2025, 3:59 PM
3.92
-0.38%
After-hours: May 06, 2025, 07:23 PM EDT
| Call Volume | 2.11K |
| Call Premium | 112.22K |
| Premium | 112.22K |
| Call Open Interest | 2.85K |
| Implied Volatility (IV) | 3.88 |
| Total Open Interest | 2.85K |
| Net Premium | 112.22K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 100 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 112.22K x 0 |
Historical FNKO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/06/25 | +0.77% | 0 | 2,706 | 2,706 | 0 | 11.21K | -887 | -7.33% | 175.89K | 0 |
| 05/05/25 | -5.34% | 0 | 18 | 18 | 0 | 12.1K | +72 | +0.60% | 910 | 0 |
| 05/02/25 | +0.97% | 0 | 74 | 74 | 0 | 12.02K | +5 | +0.04% | 4.94K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.