Funko Inc. (FNKO)
NASDAQ: FNKO
· Real-Time Price · USD
4.18
-0.05 (-1.18%)
At close: May 30, 2025, 3:59 PM
4.19
0.24%
After-hours: May 30, 2025, 04:33 PM EDT
Historical FNKO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.00% | 0.06 | 53 | 50 | 3 | 26.5K | +310 | +1.18% | 2.22K | 186 |
| 05/29/25 | +6.28% | 0 | 859 | 857 | 2 | 26.18K | +69 | +0.26% | 16.34K | 44 |
| 05/28/25 | -2.99% | 0 | 76 | 76 | 0 | 26.12K | +32 | +0.12% | 3.16K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.