First Bancorp Inc. (FNLC)
25.70
-0.56 (-2.13%)
At close: Mar 03, 2025, 3:59 PM
25.73
0.12%
After-hours: Mar 03, 2025, 04:00 PM EST
First Bancorp Fail-to-Deliver
Total FTD Shares
861
Below Average
FTD / Avg. Volume
3.70%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, First Bancorp Inc. has seen a monthly average of
348 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 29.94 | 6 | +50.00% |
| Jan 04, 2023 | 29.63 | 4 | -91.84% |
| Jan 05, 2023 | 29.62 | 49 | -55.45% |
| Jan 12, 2023 | 29.15 | 110 | +292.86% |
| Jan 13, 2023 | 29.57 | 28 | -76.67% |
| Jan 17, 2023 | 29.69 | 120 | +11900.00% |
| Jan 18, 2023 | 29.50 | 1 | n/a |
| Jan 30, 2023 | 29.19 | 1 | -95.00% |
| Feb 01, 2023 | 29.66 | 20 | -39.39% |
| Feb 03, 2023 | 30.31 | 33 | -75.91% |
| Feb 06, 2023 | 30.62 | 137 | +3325.00% |
| Feb 09, 2023 | 30.34 | 4 | -99.01% |
| Feb 14, 2023 | 30.22 | 406 | +600.00% |
| Feb 15, 2023 | 29.82 | 58 | -90.19% |
| Feb 21, 2023 | 29.94 | 591 | +358.14% |
| Feb 24, 2023 | 29.47 | 129 | -55.52% |
| Feb 28, 2023 | 29.32 | 290 | +93.33% |
| Mar 03, 2023 | 29.23 | 150 | +117.39% |
| Mar 09, 2023 | 29.03 | 69 | +25.45% |
| Mar 13, 2023 | 27.34 | 55 | -74.42% |
| Mar 14, 2023 | 26.45 | 215 | +1435.71% |
| Mar 15, 2023 | 26.92 | 14 | +1300.00% |
| Mar 20, 2023 | 26.70 | 1 | -98.92% |
| Mar 23, 2023 | 26.40 | 93 | +173.53% |
| Mar 24, 2023 | 25.89 | 34 | -73.85% |
| Mar 27, 2023 | 25.91 | 130 | +145.28% |
| Mar 29, 2023 | 26.04 | 53 | -54.70% |
| Mar 30, 2023 | 26.26 | 117 | +11600.00% |
| Mar 31, 2023 | 25.63 | 1 | n/a |
| Apr 03, 2023 | 25.89 | 1 | -98.68% |
| Apr 04, 2023 | 25.80 | 76 | +7500.00% |
| Apr 05, 2023 | 25.25 | 1 | -99.64% |
| Apr 06, 2023 | 25.55 | 279 | -74.17% |
| Apr 10, 2023 | 25.17 | 1.08K | +3900.00% |
| Apr 13, 2023 | 24.96 | 27 | +575.00% |
| Apr 19, 2023 | 24.25 | 4 | -99.29% |
| Apr 20, 2023 | 24.81 | 563 | +56200.00% |
| Apr 21, 2023 | 24.96 | 1 | -91.67% |
| Apr 25, 2023 | 25.29 | 12 | -88.00% |
| Apr 28, 2023 | 24.99 | 100 | +1900.00% |
| May 16, 2023 | 23.22 | 5 | -82.14% |
| May 17, 2023 | 22.86 | 28 | +2700.00% |
| May 23, 2023 | 24.71 | 1 | -99.43% |
| May 24, 2023 | 25.22 | 175 | -59.68% |
| May 25, 2023 | 24.28 | 434 | -30.78% |
| May 26, 2023 | 24.08 | 627 | +287.04% |
| May 30, 2023 | 24.21 | 162 | +8000.00% |
| May 31, 2023 | 24.03 | 2 | +100.00% |
| Jun 02, 2023 | 23.69 | 1 | -99.92% |
| Jun 06, 2023 | 24.30 | 1.21K | +8542.86% |
| Jun 07, 2023 | 25.77 | 14 | +16.67% |
| Jun 08, 2023 | 27.87 | 12 | -97.61% |
| Jun 09, 2023 | 26.75 | 503 | +2694.44% |
| Jun 14, 2023 | 26.32 | 18 | +157.14% |
| Jun 20, 2023 | 26.08 | 7 | -94.21% |
| Jun 21, 2023 | 25.85 | 121 | +17.48% |
| Jun 23, 2023 | 25.27 | 103 | +6.19% |
| Jun 26, 2023 | 25.19 | 97 | -34.46% |
| Jun 27, 2023 | 24.90 | 148 | +516.67% |
| Jun 30, 2023 | 24.56 | 24 | -22.58% |
| Jul 03, 2023 | 24.34 | 31 | -88.39% |
| Jul 10, 2023 | 24.72 | 267 | +535.71% |
| Jul 11, 2023 | 24.48 | 42 | -64.41% |
| Jul 14, 2023 | 24.93 | 118 | +594.12% |
| Jul 18, 2023 | 25.56 | 17 | -85.09% |
| Jul 20, 2023 | 26.16 | 114 | +2.70% |
| Jul 25, 2023 | 26.82 | 111 | +753.85% |
| Jul 31, 2023 | 26.63 | 13 | +1200.00% |
| Aug 02, 2023 | 26.10 | 1 | -99.09% |
| Aug 03, 2023 | 26.07 | 110 | +10900.00% |
| Sep 12, 2023 | 22.90 | 1 | n/a |
| Sep 14, 2023 | 23.51 | 1 | -99.54% |
| Sep 25, 2023 | 23.28 | 219 | +23.03% |
| Sep 28, 2023 | 23.37 | 178 | -29.37% |
| Oct 06, 2023 | 23.70 | 252 | -67.36% |
| Oct 10, 2023 | 23.87 | 772 | +695.88% |
| Oct 11, 2023 | 24.10 | 97 | +1112.50% |
| Oct 17, 2023 | 23.24 | 8 | -20.00% |
| Oct 19, 2023 | 22.99 | 10 | -97.73% |
| Oct 23, 2023 | 22.79 | 440 | +1122.22% |
| Oct 24, 2023 | 22.83 | 36 | -18.18% |
| Oct 26, 2023 | 22.76 | 44 | -56.44% |
| Oct 27, 2023 | 23.08 | 101 | +1920.00% |
| Oct 31, 2023 | 23.39 | 5 | -37.50% |
| Nov 01, 2023 | 23.43 | 8 | -97.83% |
| Nov 06, 2023 | 24.78 | 369 | -3.66% |
| Nov 10, 2023 | 23.87 | 383 | -27.60% |
| Nov 20, 2023 | 25.80 | 529 | +508.05% |
| Nov 21, 2023 | 25.09 | 87 | -98.55% |
| Nov 22, 2023 | 24.91 | 5.98K | -0.98% |
| Nov 24, 2023 | 24.88 | 6.04K | -2.17% |
| Nov 27, 2023 | 24.97 | 6.17K | +6467.02% |
| Dec 07, 2023 | 25.82 | 94 | +4600.00% |
| Dec 08, 2023 | 25.40 | 2 | -99.11% |
| Dec 14, 2023 | 25.26 | 224 | +1500.00% |
| Dec 15, 2023 | 26.09 | 14 | -95.58% |
| Dec 22, 2023 | 27.95 | 317 | -54.91% |
| Jan 08, 2024 | 27.99 | 703 | +51.51% |
| Jan 11, 2024 | 26.71 | 464 | -22.41% |
| Jan 12, 2024 | 26.20 | 598 | +4171.43% |
| Jan 17, 2024 | 25.52 | 14 | -90.73% |
| Jan 19, 2024 | 25.52 | 151 | -22.16% |
| Jan 24, 2024 | 26.13 | 194 | +1285.71% |
| Feb 02, 2024 | 24.75 | 14 | -98.05% |
| Feb 05, 2024 | 24.69 | 719 | +4129.41% |
| Mar 13, 2024 | 23.26 | 17 | +142.86% |
| Mar 19, 2024 | 22.74 | 7 | -50.00% |
| Mar 21, 2024 | 22.98 | 14 | -60.00% |
| Mar 25, 2024 | 23.12 | 35 | -86.99% |
| Mar 26, 2024 | 23.26 | 269 | +497.78% |
| Mar 27, 2024 | 23.11 | 45 | -80.77% |
| Apr 01, 2024 | 24.64 | 234 | +377.55% |
| Apr 22, 2024 | 22.99 | 49 | -73.51% |
| May 20, 2024 | 24.32 | 185 | +85.00% |
| May 22, 2024 | 24.52 | 100 | n/a |
| May 23, 2024 | 24.60 | 100 | n/a |
| May 24, 2024 | 24.45 | 100 | -13.79% |
| Jul 02, 2024 | 24.68 | 116 | -72.71% |
| Jul 03, 2024 | 25.11 | 425 | +41.20% |
| Jul 16, 2024 | 25.76 | 301 | +98.03% |
| Jul 17, 2024 | 27.05 | 152 | +15100.00% |
| Jul 22, 2024 | 27.35 | 1 | -99.69% |
| Jul 23, 2024 | 27.85 | 323 | +1368.18% |
| Aug 23, 2024 | 25.87 | 22 | +2100.00% |
| Sep 24, 2024 | 26.25 | 1 | -50.00% |
| Oct 10, 2024 | 25.64 | 2 | -99.19% |
| Nov 08, 2024 | 28.87 | 247 | -81.13% |
| Dec 24, 2024 | 26.94 | 1.31K | -3.75% |
| Dec 26, 2024 | 27.57 | 1.36K | -19.72% |
| Dec 27, 2024 | 27.42 | 1.69K | +42250.00% |
| Dec 31, 2024 | 26.94 | 4 | -99.89% |
| Jan 03, 2025 | 26.63 | 3.74K | +2844.88% |
| Jan 06, 2025 | 27.11 | 127 | -85.25% |
| Jan 07, 2025 | 26.43 | 861 | n/a |