First Bancorp Inc. (FNLC)
NASDAQ: FNLC
· Real-Time Price · USD
27.18
-0.36 (-1.31%)
At close: Sep 05, 2025, 3:59 PM
27.15
-0.11%
After-hours: Sep 05, 2025, 04:10 PM EDT
First Bancorp Fail-to-Deliver
Total FTD Shares
18
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
-94.4%
Negative Trend
FTD Chart
As of Jul 29, 2025,
First Bancorp Inc. has
18
shares failed to deliver, representing 0.08%
of the average daily volume of
21,337
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 25.6 | 18 | -98.38% |
| Jun 17, 2025 | 23.17 | 1,113 | +893.75% |
| May 05, 2025 | 24.3 | 112 | +700.00% |
| Apr 28, 2025 | 23.89 | 14 | -98.37% |
| Jan 07, 2025 | 25.34 | 861 | +21425.00% |
| Dec 31, 2024 | 26.22 | 4 | -98.38% |
| Nov 08, 2024 | 28.14 | 247 | +12250.00% |
| Oct 10, 2024 | 24.28 | 2 | +100.00% |
| Sep 24, 2024 | 24.82 | 1 | -95.45% |
| Aug 23, 2024 | 26.11 | 22 | -93.19% |
| Jul 23, 2024 | 26.58 | 323 | +223.00% |
| May 24, 2024 | 22.82 | 100 | +104.08% |
| Apr 22, 2024 | 21.29 | 49 | +8.89% |
| Mar 27, 2024 | 21.93 | 45 | -93.74% |
| Feb 05, 2024 | 22.3 | 719 | +270.62% |
| Jan 24, 2024 | 24.02 | 194 | -38.80% |
| Dec 22, 2023 | 25.7 | 317 | -94.86% |
| Nov 27, 2023 | 22.35 | 6,173 | +123360.00% |
| Oct 31, 2023 | 21.24 | 5 | -97.19% |
| Sep 28, 2023 | 20.81 | 178 | +61.82% |
| Aug 03, 2023 | 23.91 | 110 | +746.15% |
| Jul 31, 2023 | 23.57 | 13 | -45.83% |
| Jun 30, 2023 | 21.43 | 24 | +1100.00% |
| May 31, 2023 | 20.87 | 2 | -98.00% |
| Apr 28, 2023 | 21.75 | 100 | +9900.00% |
| Mar 31, 2023 | 22.49 | 1 | -99.66% |
| Feb 28, 2023 | 25.44 | 290 | +28900.00% |
| Jan 30, 2023 | 25.32 | 1 | n/a |