Franco-Nevada Corporation (FNV)
171.09
-1.49 (-0.86%)
At close: Apr 17, 2025, 3:59 PM
171.61
0.30%
After-hours: Apr 17, 2025, 08:00 PM EDT
Franco-Nevada Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 172.00 | 172.00 | 172.71 | 172.71 | 169.96 | 169.96 | 171.09 | 171.09 | n/a | 1,013,839 |
| Apr 16, 2025 | 173.93 | 173.93 | 174.44 | 174.44 | 170.38 | 170.38 | 172.58 | 172.58 | 0.87% | 1,478,200 |
| Apr 15, 2025 | 168.60 | 168.60 | 171.20 | 171.20 | 167.95 | 167.95 | 169.24 | 169.24 | -1.94% | 1,020,632 |
| Apr 14, 2025 | 164.00 | 164.00 | 169.87 | 169.87 | 163.12 | 163.12 | 168.99 | 168.99 | -0.15% | 1,538,935 |
| Apr 11, 2025 | 163.27 | 163.27 | 167.36 | 167.36 | 161.50 | 161.50 | 166.25 | 166.25 | -1.62% | 2,126,331 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.