Franco-Nevada Corporation (FNV)
NYSE: FNV
· Real-Time Price · USD
165.06
-2.19 (-1.31%)
At close: Jun 24, 2025, 3:59 PM
165.20
0.08%
After-hours: Jun 24, 2025, 06:18 PM EDT
Franco-Nevada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 163.82 | 166.56 | 161.24 | 165.20 | n/a | n/a | 853,242 |
| Jun 23, 2025 | 166.50 | 170.13 | 166.01 | 167.25 | 167.25 | 1.24% | 690,043 |
| Jun 20, 2025 | 167.34 | 169.40 | 165.80 | 165.80 | 165.80 | -0.87% | 990,400 |
| Jun 18, 2025 | 169.18 | 169.28 | 167.70 | 168.21 | 168.21 | 1.45% | 611,020 |
| Jun 17, 2025 | 172.00 | 172.97 | 167.95 | 168.95 | 168.95 | 0.44% | 783,821 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.