Franco-Nevada Corporation (FNV)
NYSE: FNV
· Real-Time Price · USD
168.84
0.55 (0.33%)
At close: May 30, 2025, 3:59 PM
168.80
-0.02%
After-hours: May 30, 2025, 05:38 PM EDT
Franco-Nevada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 167.00 | 170.15 | 167.00 | 168.80 | 168.80 | n/a | 665,663 |
| May 29, 2025 | 168.99 | 169.33 | 167.19 | 168.29 | 168.29 | -0.30% | 345,210 |
| May 28, 2025 | 169.10 | 169.86 | 166.91 | 168.50 | 168.50 | 0.12% | 456,701 |
| May 27, 2025 | 165.67 | 169.10 | 164.51 | 168.24 | 168.24 | -0.15% | 745,002 |
| May 23, 2025 | 165.81 | 168.57 | 164.74 | 167.86 | 167.86 | -0.23% | 483,905 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.