Franco-Nevada Corporation (FNV)
NYSE: FNV
· Real-Time Price · USD
168.98
3.73 (2.26%)
At close: May 09, 2025, 3:59 PM
169.23
0.15%
After-hours: May 09, 2025, 05:17 PM EDT
Franco-Nevada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 168.85 | 170.00 | 164.88 | 169.23 | n/a | n/a | 993,812 |
| May 8, 2025 | 170.08 | 170.08 | 165.02 | 165.25 | n/a | -2.35% | 1,044,595 |
| May 7, 2025 | 169.50 | 171.34 | 168.41 | 170.22 | 170.22 | 3.01% | 835,600 |
| May 6, 2025 | 170.02 | 172.00 | 167.50 | 171.82 | 171.82 | 0.94% | 893,701 |
| May 5, 2025 | 168.87 | 168.87 | 165.40 | 167.98 | 167.98 | -2.23% | 664,508 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.