AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Franco-Nevada Corporation (FNV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

127.36

0.73 (0.58%)

At close: Jan 15, 2025, 9:34 AM

FNV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	124.33	126.81	124.28	126.63	2.30	1.85%	346,050
Jan 13, 2025	125.92	125.92	123.88	124.33	-2.70	-2.13%	618,300
Jan 10, 2025	128.82	129.38	126.64	127.03	-0.32	-0.25%	666,400
Jan 8, 2025	123.68	127.63	123.50	127.35	4.07	3.30%	1,029,643
Jan 7, 2025	122.82	125.61	122.25	123.28	2.56	2.12%	821,969
Jan 6, 2025	122.59	123.20	120.67	120.72	-1.69	-1.38%	689,800
Jan 3, 2025	121.55	122.83	121.09	122.41	1.28	1.06%	667,248
Jan 2, 2025	119.15	121.33	118.86	121.13	3.54	3.01%	525,164
Dec 31, 2024	116.56	117.77	116.19	117.59	0.63	0.54%	243,422
Dec 30, 2024	117.88	117.94	115.79	116.96	-1.67	-1.41%	395,438
Dec 27, 2024	117.59	118.84	116.58	118.63	-0.37	-0.31%	399,668
Dec 26, 2024	118.60	120.38	118.34	119.00	0.23	0.19%	849,408
Dec 24, 2024	118.00	118.92	116.71	118.77	1.33	1.13%	327,800
Dec 23, 2024	116.27	117.83	115.68	117.44	1.23	1.06%	500,704
Dec 20, 2024	115.11	117.36	114.81	116.21	1.05	0.91%	1,233,422
Dec 19, 2024	116.09	117.84	115.00	115.16	-0.38	-0.33%	763,035
Dec 18, 2024	118.67	120.08	115.03	115.54	-3.54	-2.97%	579,160
Dec 17, 2024	118.00	119.69	118.00	119.08	-0.18	-0.15%	504,642
Dec 16, 2024	119.48	120.61	118.64	119.26	-0.20	-0.17%	516,368
Dec 13, 2024	121.00	121.21	118.58	119.46	-2.21	-1.82%	383,036
Dec 12, 2024	122.50	122.96	121.24	121.67	-2.78	-2.23%	524,704
Dec 11, 2024	122.37	124.61	122.37	124.45	2.55	2.09%	609,644
Dec 10, 2024	123.43	123.44	121.65	121.90	-0.25	-0.20%	454,747
Dec 9, 2024	122.84	125.46	121.89	122.15	1.50	1.24%	399,200
Dec 6, 2024	122.96	123.14	120.09	120.65	-2.88	-2.33%	658,211
Dec 5, 2024	121.82	123.61	121.03	123.53	1.19	0.97%	708,300
Dec 4, 2024	121.75	123.50	121.69	122.34	-0.27	-0.22%	332,400
Dec 3, 2024	122.16	124.21	122.16	122.61	1.24	1.02%	1,632,797
Dec 2, 2024	122.68	122.68	121.10	121.37	-1.25	-1.02%	329,400
Nov 29, 2024	123.32	124.18	122.30	122.62	-0.34	-0.28%	165,847
Nov 27, 2024	123.61	124.50	122.17	122.96	0.39	0.32%	335,021
Nov 26, 2024	121.34	122.97	119.25	122.57	2.00	1.66%	1,261,009
Nov 25, 2024	120.20	121.29	119.80	120.57	-3.12	-2.52%	757,671
Nov 22, 2024	123.93	124.06	123.08	123.69	0.46	0.37%	1,644,955
Nov 21, 2024	122.28	123.34	120.83	123.23	1.78	1.47%	409,110
Nov 20, 2024	120.53	121.80	120.12	121.45	0.19	0.16%	365,300
Nov 19, 2024	120.23	121.31	119.56	121.26	2.80	2.36%	654,038
Nov 18, 2024	116.62	118.69	116.25	118.46	4.51	3.96%	771,237
Nov 15, 2024	115.67	116.19	113.54	113.95	-1.27	-1.10%	1,014,426
Nov 14, 2024	113.00	115.87	112.70	115.22	1.96	1.73%	820,200
Nov 13, 2024	115.00	115.57	113.23	113.26	-1.71	-1.49%	735,154
Nov 12, 2024	116.56	117.10	113.57	114.97	-2.86	-2.43%	1,155,747
Nov 11, 2024	119.16	119.85	115.91	117.83	-4.61	-3.77%	1,275,100
Nov 8, 2024	125.51	126.05	121.45	122.44	-3.97	-3.14%	877,400
Nov 7, 2024	128.22	129.00	124.71	126.41	-5.77	-4.37%	1,227,167
Nov 6, 2024	129.13	132.62	127.39	132.18	-1.57	-1.17%	997,035
Nov 5, 2024	132.36	134.07	131.44	133.75	1.74	1.32%	752,926
Nov 4, 2024	132.05	132.49	130.39	132.01	0.30	0.23%	366,200
Nov 1, 2024	133.50	133.72	131.56	131.71	-0.95	-0.72%	509,794
Oct 31, 2024	134.76	134.76	132.25	132.66	-3.55	-2.61%	538,425