Franco-Nevada Corporation (FNV)
171.09
-1.49 (-0.86%)
At close: Apr 17, 2025, 3:59 PM
171.61
0.30%
After-hours: Apr 17, 2025, 08:00 PM EDT
Historical FNV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | -0.53% | 0 | 269 | 268 | 1 | 10.67K | +306 | +2.95% | 4.53K | 20 |
| 04/16/25 | -0.78% | 5.72 | 437 | 65 | 372 | 10.37K | -22 | -0.21% | 109.05K | 107.14K |
| 04/15/25 | +0.38% | 0.67 | 80 | 48 | 32 | 10.39K | -25 | -0.24% | 60.28K | 800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.