Franco-Nevada Corporation (FNV)
NYSE: FNV
· Real-Time Price · USD
168.98
3.73 (2.26%)
At close: May 09, 2025, 3:59 PM
169.23
0.15%
After-hours: May 09, 2025, 05:17 PM EDT
Historical FNV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | -2.84% | 1.48 | 434 | 175 | 259 | 7.76K | -217 | -2.72% | 54.42K | 12.17K |
| 05/07/25 | +0.42% | 0 | 293 | 293 | 0 | 7.98K | -61 | -0.76% | 111.67K | 0 |
| 05/06/25 | +1.06% | 0.03 | 201 | 196 | 5 | 8.04K | +10 | +0.12% | 138.51K | 165 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.