Franco-Nevada Corporation (FNV)
NYSE: FNV
· Real-Time Price · USD
168.84
0.55 (0.33%)
At close: May 30, 2025, 3:59 PM
168.80
-0.02%
After-hours: May 30, 2025, 05:38 PM EDT
Historical FNV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +1.08% | 3.44 | 40 | 9 | 31 | 5.68K | +17 | +0.30% | 3.1K | 3.61K |
| 05/29/25 | -0.41% | 10 | 44 | 4 | 40 | 5.66K | +1 | +0.02% | 1.5K | 4.82K |
| 05/28/25 | -0.35% | 1.59 | 75 | 29 | 46 | 5.66K | -15 | -0.26% | 13.12K | 6.48K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.