Franco-Nevada Corporation (FNV) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Franco-Nevada Corporation

NYSE: FNV · Real-Time Price · USD
217.49
3.58 (1.67%)
At close: Sep 26, 2025, 3:59 PM
217.12
-0.17%
After-hours: Sep 26, 2025, 07:54 PM EDT

FNV Option Overview

Overview for all option chains of FNV. As of September 28, 2025, FNV options have an IV of 130.22% and an IV rank of 157%. The volume is 705 contracts, which is 129.6% of average daily volume of 544 contracts. The volume put-call ratio is 0.42, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
130.22%
IV Rank
100%
Historical Volatility
25.32%
IV Low
30.13% on Oct 17, 2024
IV High
93.88% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest
19,288
Put-Call Ratio
0.68
Put Open Interest
7,841
Call Open Interest
11,447
Open Interest Avg (30-day)
17,510
Today vs Open Interest Avg (30-day)
110.15%

Option Volume

Today's Volume
705
Put-Call Ratio
0.42
Put Volume
210
Call Volume
495
Volume Avg (30-day)
544
Today vs Volume Avg (30-day)
129.6%

Option Chain Statistics

This table provides a comprehensive overview of all FNV options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 253 98 0.39 3,118 1,761 0.56 130.22% 165
Nov 21, 2025 137 20 0.15 2,594 1,352 0.52 72.64% 165
Jan 16, 2026 44 21 0.48 3,267 3,475 1.06 58.14% 150
Apr 17, 2026 36 17 0.47 1,354 240 0.18 39.13% 185
Jan 15, 2027 25 54 2.16 1,114 1,013 0.91 37.59% 150