Finward Bancorp (FNWD)
26.95
-0.04 (-0.15%)
At close: Mar 03, 2025, 3:59 PM
26.81
-0.52%
After-hours: Mar 03, 2025, 04:00 PM EST
Finward Bancorp Fail-to-Deliver
Total FTD Shares
183
Below Average
FTD / Avg. Volume
5.05%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Finward Bancorp has seen a monthly average of
235 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 36.20 | 388 | +198.46% |
| Jan 04, 2023 | 36.20 | 130 | +54.76% |
| Jan 05, 2023 | 36.26 | 84 | -72.09% |
| Jan 09, 2023 | 36.19 | 301 | +1781.25% |
| Jan 12, 2023 | 36.16 | 16 | -86.32% |
| Jan 13, 2023 | 36.16 | 117 | -14.60% |
| Jan 17, 2023 | 35.65 | 137 | -58.98% |
| Jan 18, 2023 | 35.81 | 334 | -52.22% |
| Jan 20, 2023 | 35.83 | 699 | +40.08% |
| Jan 23, 2023 | 35.85 | 499 | +25.06% |
| Jan 24, 2023 | 35.94 | 399 | -1.24% |
| Jan 25, 2023 | 35.92 | 404 | -73.07% |
| Jan 27, 2023 | 36.26 | 1.5K | +514.75% |
| Jan 30, 2023 | 36.54 | 244 | +87.69% |
| Feb 06, 2023 | 36.73 | 130 | +293.94% |
| Feb 17, 2023 | 36.36 | 33 | -82.45% |
| Feb 21, 2023 | 36.51 | 188 | -5.05% |
| Feb 22, 2023 | 36.19 | 198 | +2.59% |
| Feb 23, 2023 | 35.99 | 193 | -34.13% |
| Feb 27, 2023 | 35.88 | 293 | +2153.85% |
| Mar 02, 2023 | 35.85 | 13 | -91.45% |
| Mar 16, 2023 | 31.47 | 152 | -66.30% |
| Mar 20, 2023 | 31.40 | 451 | -41.96% |
| Mar 21, 2023 | 31.00 | 777 | +77600.00% |
| Mar 23, 2023 | 31.30 | 1 | -80.00% |
| Mar 27, 2023 | 30.93 | 5 | -98.80% |
| Mar 31, 2023 | 29.85 | 418 | +85.78% |
| Apr 03, 2023 | 29.10 | 225 | -47.43% |
| Apr 06, 2023 | 28.25 | 428 | +176.13% |
| Apr 10, 2023 | 28.88 | 155 | +1309.09% |
| Apr 11, 2023 | 29.99 | 11 | n/a |
| Apr 12, 2023 | 30.20 | 11 | -98.87% |
| May 15, 2023 | 25.62 | 975 | +12087.50% |
| May 16, 2023 | 25.82 | 8 | -83.33% |
| May 19, 2023 | 25.18 | 48 | -28.36% |
| Jun 20, 2023 | 21.61 | 67 | -70.61% |
| Jun 21, 2023 | 21.65 | 228 | +137.50% |
| Jun 26, 2023 | 23.00 | 96 | +860.00% |
| Jun 27, 2023 | 22.70 | 10 | -65.52% |
| Jun 30, 2023 | 22.44 | 29 | -67.05% |
| Sep 15, 2023 | 21.31 | 88 | -87.08% |
| Sep 20, 2023 | 22.48 | 681 | +85.56% |
| Sep 21, 2023 | 22.29 | 367 | +12133.33% |
| Oct 12, 2023 | 21.41 | 3 | n/a |
| Oct 13, 2023 | 21.50 | 3 | -99.42% |
| Nov 06, 2023 | 19.11 | 517 | +51600.00% |
| Nov 08, 2023 | 19.75 | 1 | -99.40% |
| Nov 13, 2023 | 19.70 | 166 | +304.88% |
| Nov 22, 2023 | 20.99 | 41 | -61.68% |
| Nov 27, 2023 | 21.24 | 107 | -6.96% |
| Nov 28, 2023 | 20.77 | 115 | +6.48% |
| Nov 29, 2023 | 20.40 | 108 | +10700.00% |
| Dec 01, 2023 | 20.90 | 1 | -66.67% |
| Dec 08, 2023 | 21.52 | 3 | -99.81% |
| Jan 19, 2024 | 24.00 | 1.6K | +431.56% |
| Mar 01, 2024 | 23.30 | 301 | -73.00% |
| Mar 06, 2024 | 23.20 | 1.11K | +44.06% |
| Mar 07, 2024 | 23.36 | 774 | +441.26% |
| Mar 11, 2024 | 23.52 | 143 | -68.98% |
| Mar 21, 2024 | 23.66 | 461 | +88.16% |
| Mar 25, 2024 | 24.84 | 245 | +1431.25% |
| Apr 08, 2024 | 24.60 | 16 | +300.00% |
| May 15, 2024 | 24.35 | 4 | n/a |
| May 16, 2024 | 24.63 | 4 | n/a |
| May 17, 2024 | 24.50 | 4 | n/a |
| May 20, 2024 | 24.52 | 4 | -95.35% |
| Jul 01, 2024 | 24.52 | 86 | n/a |
| Jul 02, 2024 | 24.84 | 86 | +79.17% |
| Aug 27, 2024 | 27.26 | 48 | -27.27% |
| Aug 28, 2024 | 27.22 | 66 | +3.13% |
| Aug 29, 2024 | 27.31 | 64 | -81.97% |
| Sep 12, 2024 | 27.67 | 355 | +41.43% |
| Sep 13, 2024 | 28.85 | 251 | +9.13% |
| Sep 16, 2024 | 28.69 | 230 | +22900.00% |
| Oct 10, 2024 | 31.76 | 1 | -87.50% |
| Nov 05, 2024 | 31.88 | 8 | -92.98% |
| Nov 25, 2024 | 30.70 | 114 | +442.86% |
| Dec 12, 2024 | 30.67 | 21 | -75.29% |
| Dec 27, 2024 | 29.16 | 85 | -53.55% |
| Dec 30, 2024 | 28.79 | 183 | n/a |