Finward Bancorp (FNWD)
NASDAQ: FNWD
· Real-Time Price · USD
32.30
0.08 (0.25%)
At close: Sep 26, 2025, 3:59 PM
32.30
0.00%
After-hours: Sep 26, 2025, 04:04 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
300
Below Average
FTD / Avg. Volume
0.65%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 6, 2025,
Finward Bancorp has
300
shares failed to deliver, representing 0.65%
of the average daily volume of
45,860
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 06, 2025 | 27.42 | 300 | -90.00% |
| Jul 31, 2025 | 27.63 | 3,001 | +3698.73% |
| Jun 26, 2025 | 27.12 | 79 | -64.09% |
| Apr 24, 2025 | 30.77 | 220 | +856.52% |
| Mar 14, 2025 | 29.23 | 23 | -87.43% |
| Dec 30, 2024 | 27.97 | 183 | +60.53% |
| Nov 25, 2024 | 30.38 | 114 | +11300.00% |
| Oct 10, 2024 | 31.24 | 1 | -99.57% |
| Sep 16, 2024 | 28.25 | 230 | +259.38% |
| Aug 29, 2024 | 26.92 | 64 | -25.58% |
| Jul 02, 2024 | 24.04 | 86 | +2050.00% |
| May 20, 2024 | 24.28 | 4 | -75.00% |
| Apr 08, 2024 | 24.03 | 16 | -93.47% |
| Mar 25, 2024 | 24.1 | 245 | -84.69% |
| Jan 19, 2024 | 23.1 | 1,600 | +53233.33% |
| Dec 08, 2023 | 20.96 | 3 | -97.22% |
| Nov 29, 2023 | 20.27 | 108 | +3500.00% |
| Oct 13, 2023 | 21.19 | 3 | -99.18% |
| Sep 21, 2023 | 21.79 | 367 | +1165.52% |
| Jun 30, 2023 | 21.04 | 29 | -39.58% |
| May 19, 2023 | 24.52 | 48 | +336.36% |
| Apr 12, 2023 | 29.14 | 11 | -97.37% |
| Mar 31, 2023 | 27.44 | 418 | +42.66% |
| Feb 27, 2023 | 33.43 | 293 | +20.08% |
| Jan 30, 2023 | 34.31 | 244 | n/a |