Finance Of America Compan... (FOA)
19.67
-0.51 (-2.53%)
At close: Apr 25, 2025, 3:59 PM
19.65
-0.10%
After-hours: Apr 25, 2025, 04:06 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 237D | 52.52% | 1.4 | 1.4-1.4 | 5,853 | 14,499 | +0 | 59% | 1.88M |
| Call | 237D | 77.94% | 0.7 | 0.7-0.9 | 1,013 | 3,157 | +0 | 58% | 220.99K |
| Call | 237D | 27.10% | 2.55 | 2.55-2.9 | 1,000 | 1,205 | +0 | 63% | 291.61K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 237D | 52.52% | 1.4 | 1.4-1.4 | 5,853 | 14,499 | +0 | 59% | 1.88M |
| Call | 237D | 77.94% | 0.7 | 0.7-0.9 | 1,013 | 3,157 | +0 | 58% | 220.99K |
| Call | 237D | 27.10% | 2.55 | 2.55-2.9 | 1,000 | 1,205 | +0 | 63% | 291.61K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.