Finance Of America Compan... (FOA)
22.52
-0.11 (-0.49%)
At close: Mar 03, 2025, 3:59 PM
22.50
-0.09%
After-hours: Mar 03, 2025, 04:10 PM EST
Finance Of America Companies Fail-to-Deliver
Total FTD Shares
19
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.6%
Negative Trend
FTD Chart
Over the past year, Finance Of America Companies Inc. has seen a monthly average of
4,539 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 1.27 | 27 | -79.39% |
| Jan 05, 2023 | 1.32 | 131 | +5.65% |
| Jan 06, 2023 | 1.39 | 124 | -95.75% |
| Jan 23, 2023 | 1.74 | 2.92K | +189.57% |
| Jan 30, 2023 | 1.90 | 1.01K | +20040.00% |
| Feb 01, 2023 | 1.76 | 5 | -96.48% |
| Feb 02, 2023 | 1.75 | 142 | n/a |
| Feb 03, 2023 | 1.78 | 142 | -98.25% |
| Feb 08, 2023 | 1.67 | 8.09K | +3867.16% |
| Feb 13, 2023 | 1.61 | 204 | +67.21% |
| Feb 28, 2023 | 1.46 | 122 | +454.55% |
| Mar 01, 2023 | 1.46 | 22 | -98.97% |
| Mar 02, 2023 | 1.48 | 2.14K | +3857.41% |
| Mar 09, 2023 | 1.58 | 54 | -53.45% |
| Mar 10, 2023 | 1.53 | 116 | -4.13% |
| Mar 13, 2023 | 1.46 | 121 | +505.00% |
| Mar 14, 2023 | 1.45 | 20 | -76.19% |
| Mar 16, 2023 | 1.36 | 84 | n/a |
| Mar 17, 2023 | 1.37 | 84 | -50.30% |
| Mar 21, 2023 | 1.35 | 169 | -78.98% |
| Mar 22, 2023 | 1.45 | 804 | +29.68% |
| Mar 23, 2023 | 1.36 | 620 | -96.25% |
| Apr 10, 2023 | 1.93 | 16.53K | -88.15% |
| Apr 11, 2023 | 1.98 | 139.52K | +1312.97% |
| Apr 13, 2023 | 2.01 | 9.87K | +187.87% |
| Apr 18, 2023 | 1.90 | 3.43K | -41.03% |
| Apr 19, 2023 | 1.76 | 5.82K | -25.59% |
| Apr 20, 2023 | 1.69 | 7.82K | +1995.98% |
| Apr 24, 2023 | 1.68 | 373 | -60.94% |
| Apr 25, 2023 | 1.66 | 955 | +311.64% |
| Apr 26, 2023 | 1.68 | 232 | -73.52% |
| Apr 28, 2023 | 1.66 | 876 | -24.61% |
| Jun 01, 2023 | 1.42 | 1.16K | +4548.00% |
| Jun 05, 2023 | 1.51 | 25 | -96.89% |
| Jun 13, 2023 | 1.81 | 805 | +1.39% |
| Jun 14, 2023 | 1.79 | 794 | +880.25% |
| Jun 15, 2023 | 1.70 | 81 | -94.60% |
| Jun 20, 2023 | 1.72 | 1.5K | -75.09% |
| Jun 21, 2023 | 1.79 | 6.03K | +260.41% |
| Jun 23, 2023 | 1.93 | 1.67K | +3.66% |
| Jun 26, 2023 | 1.94 | 1.61K | -86.49% |
| Jun 27, 2023 | 2.03 | 11.94K | +414.88% |
| Jun 28, 2023 | 1.96 | 2.32K | +560.68% |
| Jul 03, 2023 | 1.91 | 351 | -92.93% |
| Jul 06, 2023 | 1.94 | 4.96K | +386.19% |
| Jul 11, 2023 | 2.01 | 1.02K | -28.00% |
| Jul 13, 2023 | 2.01 | 1.42K | +162.59% |
| Jul 17, 2023 | 1.92 | 540 | +53900.00% |
| Jul 18, 2023 | 1.91 | 1 | -99.62% |
| Jul 19, 2023 | 1.90 | 262 | +140.37% |
| Jul 21, 2023 | 2.02 | 109 | -62.02% |
| Jul 27, 2023 | 1.99 | 287 | +2291.67% |
| Jul 28, 2023 | 1.93 | 12 | -97.06% |
| Jul 31, 2023 | 1.94 | 408 | -30.61% |
| Aug 01, 2023 | 1.99 | 588 | +7.10% |
| Aug 02, 2023 | 1.94 | 549 | +449.00% |
| Aug 10, 2023 | 1.74 | 100 | -88.70% |
| Sep 07, 2023 | 1.34 | 885 | +16.45% |
| Sep 08, 2023 | 1.28 | 760 | +15100.00% |
| Sep 13, 2023 | 1.30 | 5 | -99.82% |
| Sep 15, 2023 | 1.32 | 2.85K | +6.49% |
| Sep 21, 2023 | 1.33 | 2.68K | +958.89% |
| Sep 22, 2023 | 1.30 | 253 | -88.42% |
| Sep 29, 2023 | 1.34 | 2.19K | +411.71% |
| Oct 27, 2023 | 1.05 | 427 | -47.02% |
| Nov 02, 2023 | 1.01 | 806 | -51.68% |
| Nov 13, 2023 | 0.79 | 1.67K | -83.43% |
| Nov 20, 2023 | 0.97 | 10.06K | +52868.42% |
| Nov 21, 2023 | 0.96 | 19 | -98.49% |
| Nov 27, 2023 | 0.95 | 1.26K | -58.47% |
| Nov 30, 2023 | 1.00 | 3.04K | +151700.00% |
| Dec 11, 2023 | 0.91 | 2 | n/a |
| Dec 12, 2023 | 0.89 | 2 | -99.75% |
| Dec 14, 2023 | 0.99 | 807 | +4147.37% |
| Dec 15, 2023 | 1.02 | 19 | +46.15% |
| Dec 18, 2023 | 0.97 | 13 | -71.74% |
| Dec 20, 2023 | 1.10 | 46 | -99.31% |
| Dec 28, 2023 | 1.22 | 6.67K | +3151.71% |
| Jan 05, 2024 | 0.98 | 205 | +21.30% |
| Jan 08, 2024 | 0.95 | 169 | -57.64% |
| Jan 10, 2024 | 1.05 | 399 | -40.09% |
| Jan 11, 2024 | 1.06 | 666 | +66500.00% |
| Jan 17, 2024 | 0.97 | 1 | -99.99% |
| Jan 22, 2024 | 0.94 | 7.97K | -54.64% |
| Jan 23, 2024 | 1.01 | 17.58K | +264.56% |
| Jan 24, 2024 | 1.00 | 4.82K | +11660.98% |
| Feb 01, 2024 | 0.84 | 41 | +115.79% |
| Feb 02, 2024 | 0.85 | 19 | -60.42% |
| Feb 05, 2024 | 0.80 | 48 | -46.07% |
| Feb 07, 2024 | 0.74 | 89 | +89.36% |
| Feb 08, 2024 | 0.76 | 47 | -99.37% |
| Feb 09, 2024 | 0.82 | 7.52K | +34.83% |
| Feb 12, 2024 | 0.83 | 5.58K | -2.99% |
| Feb 13, 2024 | 0.83 | 5.75K | +1105.03% |
| Feb 14, 2024 | 0.79 | 477 | -84.29% |
| Feb 16, 2024 | 1.02 | 3.04K | -59.53% |
| Feb 20, 2024 | 0.98 | 7.5K | +453.17% |
| Feb 21, 2024 | 0.88 | 1.36K | -69.01% |
| Feb 22, 2024 | 0.87 | 4.38K | +170.12% |
| Feb 23, 2024 | 0.85 | 1.62K | +113.16% |
| Feb 26, 2024 | 0.85 | 760 | -68.89% |
| Feb 27, 2024 | 0.88 | 2.44K | +140.22% |
| Feb 29, 2024 | 0.86 | 1.02K | -27.82% |
| Mar 01, 2024 | 0.86 | 1.41K | -28.77% |
| Mar 18, 2024 | 0.83 | 1.98K | -42.96% |
| Mar 19, 2024 | 0.80 | 3.47K | +83.30% |
| Mar 20, 2024 | 0.79 | 1.89K | +171.84% |
| Mar 22, 2024 | 0.76 | 696 | -63.23% |
| Apr 01, 2024 | 0.74 | 1.89K | +506.73% |
| Apr 02, 2024 | 0.71 | 312 | n/a |
| Apr 03, 2024 | 0.72 | 312 | -56.73% |
| Apr 04, 2024 | 0.74 | 721 | +223.32% |
| Apr 09, 2024 | 0.72 | 223 | -84.46% |
| Apr 12, 2024 | 0.67 | 1.44K | +347.04% |
| Apr 25, 2024 | 0.50 | 321 | -92.34% |
| Apr 26, 2024 | 0.46 | 4.19K | +166.73% |
| Apr 29, 2024 | 0.49 | 1.57K | -87.37% |
| May 01, 2024 | 0.48 | 12.44K | +937.00% |
| May 03, 2024 | 0.53 | 1.2K | +17.42% |
| May 06, 2024 | 0.54 | 1.02K | -98.35% |
| May 09, 2024 | 0.64 | 61.79K | +77.98% |
| May 10, 2024 | 0.64 | 34.72K | +2282.84% |
| May 20, 2024 | 0.74 | 1.46K | -75.31% |
| May 28, 2024 | 0.65 | 5.9K | +5030.43% |
| May 29, 2024 | 0.58 | 115 | -90.42% |
| Jun 03, 2024 | 0.58 | 1.2K | +417.67% |
| Jun 04, 2024 | 0.60 | 232 | -93.96% |
| Jun 11, 2024 | 0.55 | 3.84K | +222.52% |
| Jun 12, 2024 | 0.57 | 1.19K | +363.04% |
| Jun 28, 2024 | 0.59 | 257 | -99.40% |
| Jul 01, 2024 | 0.49 | 42.96K | +85822.00% |
| Jul 02, 2024 | 0.46 | 50 | -97.83% |
| Jul 17, 2024 | 0.65 | 2.3K | +12005.26% |
| Jul 18, 2024 | 0.70 | 19 | -66.07% |
| Jul 29, 2024 | 7.72 | 56 | -82.93% |
| Jul 30, 2024 | 7.53 | 328 | n/a |
| Jul 31, 2024 | 7.45 | 328 | -2.38% |
| Aug 01, 2024 | 7.40 | 336 | +2.44% |
| Aug 02, 2024 | 7.14 | 328 | n/a |
| Aug 05, 2024 | 7.10 | 328 | -50.15% |
| Aug 06, 2024 | 7.04 | 658 | +100.61% |
| Aug 07, 2024 | 7.21 | 328 | n/a |
| Aug 08, 2024 | 7.14 | 328 | +0.31% |
| Aug 09, 2024 | 7.12 | 327 | n/a |
| Aug 12, 2024 | 7.11 | 327 | +1535.00% |
| Aug 13, 2024 | 7.44 | 20 | n/a |
| Aug 14, 2024 | 7.41 | 20 | n/a |
| Aug 15, 2024 | 7.22 | 20 | n/a |
| Aug 16, 2024 | 7.39 | 20 | -95.26% |
| Aug 30, 2024 | 7.08 | 422 | +1306.67% |
| Sep 09, 2024 | 10.31 | 30 | -94.61% |
| Sep 17, 2024 | 11.04 | 557 | -71.15% |
| Sep 18, 2024 | 12.64 | 1.93K | +85.85% |
| Sep 19, 2024 | 12.03 | 1.04K | +307.45% |
| Sep 20, 2024 | 11.80 | 255 | -70.04% |
| Sep 24, 2024 | 10.89 | 851 | +36.38% |
| Sep 27, 2024 | 10.42 | 624 | -40.57% |
| Sep 30, 2024 | 10.95 | 1.05K | +2087.50% |
| Oct 03, 2024 | 10.08 | 48 | +433.33% |
| Oct 09, 2024 | 10.10 | 9 | -99.64% |
| Oct 10, 2024 | 10.07 | 2.49K | -10.87% |
| Oct 11, 2024 | 10.52 | 2.8K | +1419.57% |
| Oct 15, 2024 | 10.30 | 184 | -66.11% |
| Oct 17, 2024 | 11.00 | 543 | +62.09% |
| Oct 22, 2024 | 10.74 | 335 | -78.18% |
| Oct 29, 2024 | 13.05 | 1.53K | +2002.74% |
| Oct 31, 2024 | 12.00 | 73 | -27.00% |
| Nov 05, 2024 | 12.85 | 100 | -92.34% |
| Nov 06, 2024 | 13.83 | 1.31K | +65.74% |
| Nov 07, 2024 | 14.48 | 788 | -58.00% |
| Nov 13, 2024 | 19.20 | 1.88K | +156.63% |
| Nov 15, 2024 | 20.52 | 731 | -82.73% |
| Nov 18, 2024 | 21.41 | 4.23K | +1231.13% |
| Nov 19, 2024 | 27.30 | 318 | +158.54% |
| Nov 21, 2024 | 19.63 | 123 | -89.55% |
| Nov 26, 2024 | 19.76 | 1.18K | -72.23% |
| Nov 29, 2024 | 18.52 | 4.24K | +356.30% |
| Dec 05, 2024 | 21.07 | 929 | -7.01% |
| Dec 10, 2024 | 21.98 | 999 | -94.54% |
| Dec 11, 2024 | 22.00 | 18.3K | -68.39% |
| Dec 12, 2024 | 24.19 | 57.9K | +1285.83% |
| Dec 16, 2024 | 24.26 | 4.18K | +335.66% |
| Dec 19, 2024 | 25.42 | 959 | -96.12% |
| Dec 23, 2024 | 25.79 | 24.71K | -44.67% |
| Dec 24, 2024 | 24.63 | 44.66K | +115.41% |
| Dec 26, 2024 | 28.80 | 20.73K | +403.84% |
| Dec 27, 2024 | 28.55 | 4.12K | +242.92% |
| Dec 30, 2024 | 27.02 | 1.2K | -96.12% |
| Dec 31, 2024 | 28.80 | 30.97K | +346.98% |
| Jan 02, 2025 | 28.12 | 6.93K | +72.55% |
| Jan 03, 2025 | 28.28 | 4.01K | -77.77% |
| Jan 06, 2025 | 29.81 | 18.06K | -57.23% |
| Jan 07, 2025 | 30.02 | 42.24K | +1303.22% |
| Jan 08, 2025 | 31.54 | 3.01K | +12.31% |
| Jan 09, 2025 | 29.40 | 2.68K | n/a |
| Jan 10, 2025 | 29.40 | 2.68K | n/a |
| Jan 13, 2025 | 28.29 | 2.68K | -51.17% |
| Jan 14, 2025 | 26.48 | 5.49K | +3.18% |
| Jan 15, 2025 | 26.74 | 5.32K | +12.31% |
| Jan 16, 2025 | 27.73 | 4.74K | -14.05% |
| Jan 17, 2025 | 27.29 | 5.51K | -42.64% |
| Jan 21, 2025 | 27.63 | 9.61K | n/a |
| Jan 22, 2025 | 27.49 | 9.61K | -37.63% |
| Jan 23, 2025 | 26.44 | 15.4K | +10.63% |
| Jan 24, 2025 | 26.84 | 13.92K | +73173.68% |
| Jan 30, 2025 | 26.26 | 19 | n/a |