Finance Of America Compan... (FOA)
NYSE: FOA
· Real-Time Price · USD
22.31
0.20 (0.90%)
At close: Oct 03, 2025, 3:59 PM
22.50
0.85%
After-hours: Oct 03, 2025, 07:12 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.75K
Below Average
FTD / Avg. Volume
1.47%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 10, 2025,
Finance Of America Companies Inc. has
1,750
shares failed to deliver, representing 1.47%
of the average daily volume of
118,738
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 25.66 | 1,750 | -14.13% |
| Aug 06, 2025 | 24.68 | 2,038 | +189.90% |
| Jul 23, 2025 | 25.01 | 703 | -99.03% |
| Jun 30, 2025 | 23.32 | 72,202 | +2596.12% |
| May 30, 2025 | 21.96 | 2,678 | +124.29% |
| Apr 30, 2025 | 20.88 | 1,194 | -40.54% |
| Mar 31, 2025 | 21.26 | 2,008 | +92.52% |
| Feb 19, 2025 | 25.12 | 1,043 | +5389.47% |
| Jan 30, 2025 | 25.38 | 19 | -99.94% |
| Dec 31, 2024 | 28.12 | 30,967 | +630.53% |
| Nov 29, 2024 | 19.44 | 4,239 | +5706.85% |
| Oct 31, 2024 | 12.24 | 73 | -93.05% |
| Sep 30, 2024 | 11.57 | 1,050 | +148.82% |
| Aug 30, 2024 | 7.28 | 422 | +28.66% |
| Jul 31, 2024 | 7.4 | 328 | +27.63% |
| Jun 28, 2024 | 4.93 | 257 | +123.48% |
| May 29, 2024 | 5.88 | 115 | -92.68% |
| Apr 29, 2024 | 5.36 | 1,572 | +125.86% |
| Mar 22, 2024 | 6.9 | 696 | -31.56% |
| Feb 29, 2024 | 8.64 | 1,017 | -78.91% |
| Jan 24, 2024 | 10.4 | 4,822 | -27.66% |
| Dec 28, 2023 | 11.9 | 6,666 | +119.57% |
| Nov 30, 2023 | 9.17 | 3,036 | +611.01% |
| Oct 27, 2023 | 10.3 | 427 | -80.46% |
| Sep 29, 2023 | 12.8 | 2,185 | +2085.00% |
| Aug 10, 2023 | 17.3 | 100 | -75.49% |
| Jul 31, 2023 | 19.9 | 408 | -82.41% |
| Jun 28, 2023 | 19.5 | 2,319 | +164.73% |
| Apr 28, 2023 | 16.3 | 876 | +41.29% |
| Mar 23, 2023 | 13.5 | 620 | +408.20% |
| Feb 28, 2023 | 14.6 | 122 | -87.88% |
| Jan 30, 2023 | 18.3 | 1,007 | n/a |