FONAR Corporation (FONR)
NASDAQ: FONR
· Real-Time Price · USD
15.70
0.12 (0.77%)
At close: Sep 10, 2025, 3:36 PM
FONAR Fail-to-Deliver
Total FTD Shares
8
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-20.0%
Negative Trend
FTD Chart
As of Jul 31, 2025,
FONAR Corporation has
8
shares failed to deliver, representing 0.04%
of the average daily volume of
21,083
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 15.61 | 8 | +700.00% |
| Jun 20, 2025 | 14.18 | 1 | n/a |
| May 28, 2025 | 14.35 | 1 | -99.50% |
| Apr 30, 2025 | 12.55 | 200 | +9900.00% |
| Mar 31, 2025 | 14.01 | 2 | -98.00% |
| Feb 27, 2025 | 14.65 | 100 | +669.23% |
| Jan 28, 2025 | 15.74 | 13 | -65.79% |
| Dec 27, 2024 | 14.95 | 38 | +3700.00% |
| Nov 22, 2024 | 16.44 | 1 | n/a |
| Oct 21, 2024 | 15.43 | 1 | n/a |
| Aug 12, 2024 | 16.57 | 1 | -90.00% |
| Jul 31, 2024 | 18.48 | 10 | -94.59% |
| Jun 21, 2024 | 15.35 | 185 | +122.89% |
| Mar 27, 2024 | 21.79 | 83 | +591.67% |
| Dec 13, 2023 | 20.15 | 12 | -93.26% |
| Nov 17, 2023 | 16.75 | 178 | -26.75% |
| Oct 17, 2023 | 14.01 | 243 | +47.27% |
| Sep 22, 2023 | 15.96 | 165 | +2650.00% |
| Aug 14, 2023 | 17.04 | 6 | -96.00% |
| Jul 31, 2023 | 16.88 | 150 | -75.53% |
| Jun 20, 2023 | 16.87 | 613 | +208.04% |
| May 23, 2023 | 17.46 | 199 | -0.50% |
| Apr 11, 2023 | 16.1 | 200 | +316.67% |
| Mar 31, 2023 | 16.2 | 48 | +92.00% |
| Feb 17, 2023 | 17.64 | 25 | -16.67% |
| Jan 18, 2023 | 18.74 | 30 | n/a |