FONAR Corporation (FONR)
15.03
0.09 (0.60%)
At close: Mar 03, 2025, 3:59 PM
14.57
-3.06%
After-hours: Mar 03, 2025, 04:00 PM EST
FONAR Fail-to-Deliver
Total FTD Shares
13
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
8.3%
Positive Trend
FTD Chart
Over the past year, FONAR Corporation has seen a monthly average of
195 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 16.75 | 104 | +73.33% |
| Jan 13, 2023 | 18.52 | 60 | -53.49% |
| Jan 17, 2023 | 18.67 | 129 | +330.00% |
| Jan 18, 2023 | 18.65 | 30 | +500.00% |
| Feb 06, 2023 | 17.80 | 5 | -99.89% |
| Feb 09, 2023 | 18.10 | 4.65K | +126.80% |
| Feb 10, 2023 | 18.50 | 2.05K | +1748.65% |
| Feb 13, 2023 | 18.30 | 111 | +136.17% |
| Feb 16, 2023 | 17.39 | 47 | +88.00% |
| Feb 17, 2023 | 17.52 | 25 | -82.39% |
| Mar 09, 2023 | 16.43 | 142 | -18.39% |
| Mar 13, 2023 | 16.32 | 174 | +0.58% |
| Mar 14, 2023 | 16.62 | 173 | +118.99% |
| Mar 16, 2023 | 15.75 | 79 | -21.00% |
| Mar 17, 2023 | 15.91 | 100 | +108.33% |
| Mar 31, 2023 | 16.09 | 48 | -94.96% |
| Apr 03, 2023 | 16.20 | 953 | +376.50% |
| Apr 05, 2023 | 15.91 | 200 | +10.50% |
| Apr 06, 2023 | 15.98 | 181 | -9.50% |
| Apr 10, 2023 | 15.97 | 200 | n/a |
| Apr 11, 2023 | 16.12 | 200 | +0.50% |
| May 23, 2023 | 17.36 | 199 | +19800.00% |
| Jun 01, 2023 | 17.12 | 1 | n/a |
| Jun 02, 2023 | 17.00 | 1 | -99.75% |
| Jun 12, 2023 | 17.66 | 394 | +75.11% |
| Jun 13, 2023 | 17.90 | 225 | -63.30% |
| Jun 20, 2023 | 16.89 | 613 | +1325.58% |
| Jul 05, 2023 | 17.04 | 43 | +126.32% |
| Jul 07, 2023 | 17.12 | 19 | -82.24% |
| Jul 11, 2023 | 16.83 | 107 | +970.00% |
| Jul 14, 2023 | 16.84 | 10 | -93.33% |
| Jul 31, 2023 | 16.91 | 150 | +17.19% |
| Aug 01, 2023 | 16.88 | 128 | +540.00% |
| Aug 02, 2023 | 16.91 | 20 | -95.32% |
| Aug 03, 2023 | 16.91 | 427 | +12.07% |
| Aug 07, 2023 | 16.95 | 381 | +88.61% |
| Aug 08, 2023 | 17.11 | 202 | +3266.67% |
| Aug 14, 2023 | 16.81 | 6 | -98.64% |
| Sep 01, 2023 | 16.46 | 442 | +445.68% |
| Sep 07, 2023 | 16.02 | 81 | +211.54% |
| Sep 08, 2023 | 16.09 | 26 | +2500.00% |
| Sep 14, 2023 | 15.81 | 1 | -99.56% |
| Sep 18, 2023 | 15.55 | 227 | +6.57% |
| Sep 19, 2023 | 15.84 | 213 | -43.95% |
| Sep 21, 2023 | 16.02 | 380 | +130.30% |
| Sep 22, 2023 | 15.93 | 165 | +37.50% |
| Oct 10, 2023 | 14.82 | 120 | -50.62% |
| Oct 17, 2023 | 14.04 | 243 | +145.45% |
| Nov 10, 2023 | 14.09 | 99 | -44.38% |
| Nov 17, 2023 | 16.83 | 178 | +1383.33% |
| Dec 01, 2023 | 19.03 | 12 | n/a |
| Dec 04, 2023 | 19.18 | 12 | -85.00% |
| Dec 05, 2023 | 19.18 | 80 | +566.67% |
| Dec 06, 2023 | 19.37 | 12 | -68.42% |
| Dec 12, 2023 | 20.00 | 38 | +216.67% |
| Dec 13, 2023 | 20.10 | 12 | -85.54% |
| Mar 27, 2024 | 21.71 | 83 | +8200.00% |
| Jun 07, 2024 | 15.55 | 1 | -90.00% |
| Jun 18, 2024 | 15.36 | 10 | n/a |
| Jun 20, 2024 | 15.27 | 10 | -94.59% |
| Jun 21, 2024 | 15.13 | 185 | +24.16% |
| Jul 05, 2024 | 16.15 | 149 | +1254.55% |
| Jul 22, 2024 | 18.20 | 11 | +10.00% |
| Jul 23, 2024 | 18.27 | 10 | n/a |
| Jul 24, 2024 | 18.52 | 10 | n/a |
| Jul 25, 2024 | 18.45 | 10 | n/a |
| Jul 26, 2024 | 18.49 | 10 | n/a |
| Jul 29, 2024 | 18.53 | 10 | -9.09% |
| Jul 30, 2024 | 18.12 | 11 | +10.00% |
| Jul 31, 2024 | 18.31 | 10 | n/a |
| Aug 01, 2024 | 18.48 | 10 | n/a |
| Aug 02, 2024 | 18.43 | 10 | +900.00% |
| Aug 09, 2024 | 16.88 | 1 | n/a |
| Aug 12, 2024 | 16.77 | 1 | n/a |
| Oct 16, 2024 | 15.64 | 1 | n/a |
| Oct 21, 2024 | 15.69 | 1 | n/a |
| Nov 01, 2024 | 15.20 | 1 | n/a |
| Nov 22, 2024 | 16.45 | 1 | -92.86% |
| Dec 09, 2024 | 15.99 | 14 | -63.16% |
| Dec 27, 2024 | 15.30 | 38 | +80.95% |
| Jan 07, 2025 | 15.34 | 21 | -96.72% |
| Jan 08, 2025 | 15.18 | 641 | +477.48% |
| Jan 14, 2025 | 15.13 | 111 | -59.04% |
| Jan 27, 2025 | 16.00 | 271 | +1984.62% |
| Jan 28, 2025 | 15.86 | 13 | n/a |