FormFactor Inc. (FORM)
28.66
-1.06 (-3.57%)
At close: Mar 28, 2025, 3:59 PM
29.70
3.63%
Pre-market: Mar 31, 2025, 04:45 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 109.39% | 0.06 | 0.06-0.06 | 1,236 | 561 | +0 | 157% | 6.73K |
| Call | 17D | 39.59% | 0.05 | 0.05-0.05 | 396 | 491 | -1 | 81% | 4.91K |
| Call | 17D | 74.49% | 0.17 | 0.17-0.21 | 367 | 470 | +0 | 125% | 5.64K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 109D | 74.49% | 1 | 1-1 | 250 | 632 | +0 | 66% | 66.36K |
| Call | 17D | 109.39% | 0.06 | 0.06-0.06 | 1,236 | 561 | +0 | 157% | 6.73K |
| Call | 17D | 39.59% | 0.05 | 0.05-0.05 | 396 | 491 | -1 | 81% | 4.91K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.