Fossil Group Inc. (FOSL)
0.93
0.01 (1.09%)
At close: Apr 17, 2025, 3:59 PM
0.93
0.62%
After-hours: Apr 17, 2025, 07:45 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 154D | -8.01% | 0.3 | 0.3-0.3 | 10,011 | 10,013 | +0 | 90% | 250.32K |
| Call | 63D | 116.03% | 0.05 | 0.05-0.05 | 1,824 | 6,928 | +0 | 176% | 48.5K |
| Call | 154D | 224.04% | 0.05 | 0.05-0.05 | 1,517 | 2,104 | +0 | 144% | 14.73K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 154D | -8.01% | 0.3 | 0.3-0.3 | 10,011 | 10,013 | +0 | 90% | 250.32K |
| Call | 63D | 116.03% | 0.05 | 0.05-0.05 | 1,824 | 6,928 | +0 | 176% | 48.5K |
| Call | 154D | 224.04% | 0.05 | 0.05-0.05 | 1,517 | 2,104 | +0 | 144% | 14.73K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.