Fossil Group Inc. (FOSL)
NASDAQ: FOSL
· Real-Time Price · USD
3.10
0.15 (5.08%)
At close: Sep 11, 2025, 3:59 PM
3.03
-2.26%
After-hours: Sep 11, 2025, 04:19 PM EDT
Fossil Fail-to-Deliver
Total FTD Shares
2
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.2%
Negative Trend
FTD Chart
As of Aug 8, 2025,
Fossil Group Inc. has
2
shares failed to deliver, representing 0.00%
of the average daily volume of
565,162
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 08, 2025 | 1.67 | 2 | -99.95% |
| Jul 29, 2025 | 1.76 | 3,717 | -74.70% |
| Jun 18, 2025 | 1.36 | 14,694 | -70.47% |
| May 21, 2025 | 1.5 | 49,761 | +1554.84% |
| Apr 25, 2025 | 0.9049 | 3,007 | -39.14% |
| Mar 20, 2025 | 1.28 | 4,941 | +39.10% |
| Feb 28, 2025 | 1.52 | 3,552 | +50642.86% |
| Dec 30, 2024 | 1.77 | 7 | -99.96% |
| Nov 25, 2024 | 1.29 | 16,331 | +46.53% |
| Oct 31, 2024 | 1.27 | 11,145 | -78.22% |
| Sep 30, 2024 | 1.17 | 51,171 | +43265.25% |
| Aug 20, 2024 | 1.22 | 118 | -51.84% |
| Jul 19, 2024 | 1.25 | 245 | -96.97% |
| Jun 27, 2024 | 1.5 | 8,077 | -26.57% |
| May 28, 2024 | 1.38 | 11,000 | +687.97% |
| Apr 25, 2024 | 0.7888 | 1,396 | -88.44% |
| Mar 28, 2024 | 1.02 | 12,073 | +309.39% |
| Feb 29, 2024 | 1.06 | 2,949 | +646.58% |
| Jan 26, 2024 | 1.21 | 395 | -98.47% |
| Dec 22, 2023 | 1.51 | 25,880 | +968.10% |
| Nov 30, 2023 | 1.1 | 2,423 | +84.12% |
| Oct 30, 2023 | 1.54 | 1,316 | +611.35% |
| Sep 28, 2023 | 2.02 | 185 | -91.78% |
| Aug 14, 2023 | 2.1 | 2,251 | +17.12% |
| Jul 28, 2023 | 2.78 | 1,922 | -65.05% |
| Jun 27, 2023 | 2.54 | 5,500 | -80.02% |
| May 30, 2023 | 2.17 | 27,532 | +228.15% |
| Apr 28, 2023 | 3.36 | 8,390 | +20.75% |
| Mar 31, 2023 | 3.2 | 6,948 | +65.90% |
| Feb 28, 2023 | 4.33 | 4,188 | +9206.67% |
| Jan 30, 2023 | 5.51 | 45 | n/a |