Fossil Group Inc. (FOSL)
NASDAQ: FOSL
· Real-Time Price · USD
3.13
0.78 (33.19%)
At close: Aug 15, 2025, 1:56 PM
Fossil Fail-to-Deliver
Total FTD Shares
3.74K
Below Average
FTD / Avg. Volume
1.23%
Low Impact
1-Year Change
-53.7%
Negative Trend
FTD Chart
As of Jul 9, 2025,
Fossil Group Inc. has
3,739
shares failed to deliver, representing 1.23%
of the average daily volume of
304,241
shares. Over the past year, the monthly average FTD is
12,248
shares, with the current level 69% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 09, 2025 | 1.71 | 3.74K | -74.55% |
| Jun 18, 2025 | 1.36 | 14.69K | -70.47% |
| May 21, 2025 | 1.5 | 49.76K | +1554.84% |
| Apr 25, 2025 | 0.9049 | 3.01K | -39.14% |
| Mar 20, 2025 | 1.28 | 4.94K | +39.10% |
| Feb 28, 2025 | 1.52 | 3.55K | +50642.86% |
| Dec 30, 2024 | 1.77 | 7 | -99.96% |
| Nov 25, 2024 | 1.29 | 16.33K | +46.53% |
| Oct 31, 2024 | 1.27 | 11.14K | -78.22% |
| Sep 30, 2024 | 1.17 | 51.17K | +43265.25% |
| Aug 20, 2024 | 1.22 | 118 | -51.84% |
| Jul 19, 2024 | 1.25 | 245 | -96.97% |
| Jun 27, 2024 | 1.5 | 8.08K | -26.57% |
| May 28, 2024 | 1.38 | 11K | +687.97% |
| Apr 25, 2024 | 0.7888 | 1.4K | -88.44% |
| Mar 28, 2024 | 1.02 | 12.07K | +309.39% |
| Feb 29, 2024 | 1.06 | 2.95K | +646.58% |
| Jan 26, 2024 | 1.21 | 395 | -98.47% |
| Dec 22, 2023 | 1.51 | 25.88K | +968.10% |
| Nov 30, 2023 | 1.1 | 2.42K | +84.12% |
| Oct 30, 2023 | 1.54 | 1.32K | +611.35% |
| Sep 28, 2023 | 2.02 | 185 | -91.78% |
| Aug 14, 2023 | 2.1 | 2.25K | +17.12% |
| Jul 28, 2023 | 2.78 | 1.92K | -65.05% |
| Jun 27, 2023 | 2.54 | 5.5K | -80.02% |
| May 30, 2023 | 2.17 | 27.53K | +228.15% |
| Apr 28, 2023 | 3.36 | 8.39K | +20.75% |
| Mar 31, 2023 | 3.2 | 6.95K | +65.90% |
| Feb 28, 2023 | 4.33 | 4.19K | +9206.67% |
| Jan 30, 2023 | 5.51 | 45 | n/a |