Fossil Group Inc. (FOSL)
1.39
-0.13 (-8.55%)
At close: Mar 03, 2025, 3:59 PM
1.32
-4.87%
After-hours: Mar 03, 2025, 04:01 PM EST
Fossil Fail-to-Deliver
Total FTD Shares
7
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
Over the past year, Fossil Group Inc. has seen a monthly average of
12,538 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 4.45 | 13.3K | +253.94% |
| Jan 05, 2023 | 4.86 | 3.76K | +522.19% |
| Jan 06, 2023 | 4.78 | 604 | -78.14% |
| Jan 09, 2023 | 4.94 | 2.76K | +3.29% |
| Jan 10, 2023 | 4.94 | 2.67K | +58.28% |
| Jan 11, 2023 | 5.09 | 1.69K | +192.39% |
| Jan 18, 2023 | 5.61 | 578 | +2527.27% |
| Jan 19, 2023 | 5.37 | 22 | -99.52% |
| Jan 20, 2023 | 5.20 | 4.63K | +49.16% |
| Jan 23, 2023 | 5.50 | 3.1K | +196.18% |
| Jan 24, 2023 | 5.71 | 1.05K | -26.82% |
| Jan 26, 2023 | 5.69 | 1.43K | -74.26% |
| Jan 27, 2023 | 5.60 | 5.56K | +12264.44% |
| Jan 30, 2023 | 5.50 | 45 | -81.09% |
| Feb 01, 2023 | 5.68 | 238 | -48.71% |
| Feb 03, 2023 | 5.81 | 464 | +184.66% |
| Feb 06, 2023 | 5.64 | 163 | +5333.33% |
| Feb 07, 2023 | 5.45 | 3 | -99.89% |
| Feb 09, 2023 | 4.59 | 2.67K | +100.45% |
| Feb 10, 2023 | 4.50 | 1.33K | -32.81% |
| Feb 15, 2023 | 4.72 | 1.98K | +135.07% |
| Feb 16, 2023 | 4.76 | 844 | +6392.31% |
| Feb 17, 2023 | 4.40 | 13 | -99.40% |
| Feb 21, 2023 | 4.40 | 2.17K | +252.76% |
| Feb 23, 2023 | 4.32 | 616 | -78.26% |
| Feb 27, 2023 | 4.25 | 2.83K | -32.35% |
| Feb 28, 2023 | 4.27 | 4.19K | +7514.55% |
| Mar 01, 2023 | 4.33 | 55 | -98.56% |
| Mar 06, 2023 | 4.57 | 3.83K | +113.74% |
| Mar 10, 2023 | 3.68 | 1.79K | +269.28% |
| Mar 15, 2023 | 3.44 | 485 | -87.29% |
| Mar 16, 2023 | 3.42 | 3.82K | +89.90% |
| Mar 17, 2023 | 3.29 | 2.01K | -19.24% |
| Mar 20, 2023 | 3.21 | 2.49K | +16.74% |
| Mar 21, 2023 | 3.19 | 2.13K | +174.39% |
| Mar 22, 2023 | 3.31 | 777 | +1553.19% |
| Mar 27, 2023 | 3.05 | 47 | -97.68% |
| Mar 28, 2023 | 3.01 | 2.03K | +10.21% |
| Mar 29, 2023 | 3.01 | 1.84K | -51.93% |
| Mar 30, 2023 | 3.18 | 3.83K | -44.88% |
| Mar 31, 2023 | 3.15 | 6.95K | -57.37% |
| Apr 03, 2023 | 3.20 | 16.3K | +109.16% |
| Apr 04, 2023 | 3.25 | 7.79K | +977.87% |
| Apr 05, 2023 | 3.27 | 723 | -76.50% |
| Apr 06, 2023 | 3.15 | 3.08K | -37.00% |
| Apr 10, 2023 | 3.19 | 4.88K | +89.89% |
| Apr 11, 2023 | 3.26 | 2.57K | +135.10% |
| Apr 12, 2023 | 3.32 | 1.09K | -80.27% |
| Apr 13, 2023 | 3.12 | 5.55K | +30.13% |
| Apr 18, 2023 | 3.32 | 4.26K | -79.36% |
| Apr 19, 2023 | 3.45 | 20.65K | +331.20% |
| Apr 20, 2023 | 3.60 | 4.79K | -2.62% |
| Apr 21, 2023 | 3.50 | 4.92K | -20.76% |
| Apr 24, 2023 | 3.57 | 6.21K | +46.69% |
| Apr 25, 2023 | 3.52 | 4.23K | -6.64% |
| Apr 26, 2023 | 3.41 | 4.53K | +228.81% |
| Apr 27, 2023 | 3.31 | 1.38K | -83.58% |
| Apr 28, 2023 | 3.36 | 8.39K | +337.66% |
| May 15, 2023 | 2.62 | 1.92K | +392.80% |
| May 16, 2023 | 2.14 | 389 | -79.54% |
| May 18, 2023 | 2.05 | 1.9K | +91.44% |
| May 19, 2023 | 2.13 | 993 | -39.27% |
| May 22, 2023 | 2.03 | 1.64K | +151.93% |
| May 23, 2023 | 2.09 | 649 | -80.21% |
| May 24, 2023 | 2.30 | 3.28K | +399.09% |
| May 25, 2023 | 2.19 | 657 | -97.61% |
| May 30, 2023 | 2.29 | 27.53K | +248.64% |
| Jun 01, 2023 | 2.03 | 7.9K | +604.46% |
| Jun 07, 2023 | 2.35 | 1.12K | -8.34% |
| Jun 09, 2023 | 2.48 | 1.22K | -81.13% |
| Jun 12, 2023 | 2.30 | 6.48K | +635.53% |
| Jun 20, 2023 | 2.34 | 881 | -91.86% |
| Jun 21, 2023 | 2.40 | 10.82K | +96.73% |
| Jun 27, 2023 | 2.43 | 5.5K | -50.66% |
| Jul 03, 2023 | 2.57 | 11.15K | -8.16% |
| Jul 06, 2023 | 2.66 | 12.14K | +574.33% |
| Jul 07, 2023 | 2.60 | 1.8K | +0.33% |
| Jul 10, 2023 | 2.65 | 1.79K | -49.73% |
| Jul 11, 2023 | 2.70 | 3.57K | +7.53% |
| Jul 12, 2023 | 2.64 | 3.32K | +84.49% |
| Jul 17, 2023 | 2.69 | 1.8K | -70.12% |
| Jul 18, 2023 | 2.67 | 6.02K | +172.27% |
| Jul 19, 2023 | 2.56 | 2.21K | -84.12% |
| Jul 25, 2023 | 2.87 | 13.93K | +624.56% |
| Jul 28, 2023 | 2.69 | 1.92K | +85.70% |
| Aug 03, 2023 | 2.62 | 1.03K | -63.25% |
| Aug 07, 2023 | 2.57 | 2.82K | -45.12% |
| Aug 09, 2023 | 2.51 | 5.13K | -56.27% |
| Aug 10, 2023 | 2.41 | 11.73K | +223.79% |
| Aug 11, 2023 | 2.25 | 3.62K | +61.00% |
| Aug 14, 2023 | 2.13 | 2.25K | +146.82% |
| Sep 05, 2023 | 2.19 | 912 | -86.72% |
| Sep 06, 2023 | 2.12 | 6.87K | -18.32% |
| Sep 07, 2023 | 2.05 | 8.41K | +464.54% |
| Sep 08, 2023 | 2.08 | 1.49K | -38.70% |
| Sep 11, 2023 | 2.06 | 2.43K | +236.89% |
| Sep 13, 2023 | 2.20 | 721 | -41.43% |
| Sep 18, 2023 | 2.19 | 1.23K | -39.33% |
| Sep 19, 2023 | 2.14 | 2.03K | -1.70% |
| Sep 26, 2023 | 2.05 | 2.06K | +1015.68% |
| Sep 28, 2023 | 1.93 | 185 | -94.27% |
| Oct 02, 2023 | 2.06 | 3.23K | +3.20% |
| Oct 03, 2023 | 1.99 | 3.13K | +664.30% |
| Oct 04, 2023 | 1.91 | 409 | -93.74% |
| Oct 10, 2023 | 1.82 | 6.53K | +653100.00% |
| Oct 20, 2023 | 1.64 | 1 | -99.99% |
| Oct 23, 2023 | 1.76 | 7.01K | +432.37% |
| Oct 30, 2023 | 1.52 | 1.32K | -47.69% |
| Nov 07, 2023 | 1.78 | 2.52K | +62800.00% |
| Nov 10, 2023 | 1.17 | 4 | -99.48% |
| Nov 16, 2023 | 1.27 | 764 | -86.54% |
| Nov 27, 2023 | 1.19 | 5.68K | +134.34% |
| Nov 30, 2023 | 1.13 | 2.42K | +336.58% |
| Dec 06, 2023 | 1.09 | 555 | -83.86% |
| Dec 07, 2023 | 1.13 | 3.44K | -20.13% |
| Dec 14, 2023 | 1.29 | 4.31K | -83.36% |
| Dec 22, 2023 | 1.53 | 25.88K | +454.77% |
| Jan 08, 2024 | 1.45 | 4.67K | -93.88% |
| Jan 09, 2024 | 1.49 | 76.18K | +4110.95% |
| Jan 16, 2024 | 1.31 | 1.81K | +1.01% |
| Jan 19, 2024 | 1.25 | 1.79K | +385.37% |
| Jan 25, 2024 | 1.29 | 369 | -6.58% |
| Jan 26, 2024 | 1.27 | 395 | -97.30% |
| Feb 05, 2024 | 1.11 | 14.65K | +20.77% |
| Feb 06, 2024 | 1.08 | 12.13K | +181.57% |
| Feb 26, 2024 | 1.08 | 4.31K | -81.77% |
| Feb 28, 2024 | 1.08 | 23.64K | +701.56% |
| Feb 29, 2024 | 1.05 | 2.95K | -58.48% |
| Mar 04, 2024 | 1.03 | 7.1K | -93.49% |
| Mar 06, 2024 | 0.99 | 109.01K | +60.35% |
| Mar 07, 2024 | 0.96 | 67.98K | -17.61% |
| Mar 08, 2024 | 0.93 | 82.52K | +206.11% |
| Mar 11, 2024 | 0.92 | 26.96K | +738.74% |
| Mar 12, 2024 | 0.91 | 3.21K | -76.30% |
| Mar 13, 2024 | 0.86 | 13.56K | -42.62% |
| Mar 14, 2024 | 0.87 | 23.63K | +2263.20% |
| Mar 15, 2024 | 0.81 | 1K | -37.58% |
| Mar 18, 2024 | 0.87 | 1.6K | +63.30% |
| Mar 21, 2024 | 1.01 | 981 | +68.27% |
| Mar 22, 2024 | 0.96 | 583 | -98.91% |
| Mar 25, 2024 | 0.88 | 53.29K | -35.51% |
| Mar 26, 2024 | 0.90 | 82.64K | -28.63% |
| Mar 27, 2024 | 0.89 | 115.79K | +859.12% |
| Mar 28, 2024 | 0.97 | 12.07K | +22.89% |
| Apr 01, 2024 | 1.02 | 9.82K | +1892.70% |
| Apr 04, 2024 | 0.96 | 493 | -97.56% |
| Apr 05, 2024 | 0.94 | 20.18K | +41.82% |
| Apr 08, 2024 | 0.95 | 14.23K | -40.77% |
| Apr 09, 2024 | 0.99 | 24.02K | +4841.77% |
| Apr 10, 2024 | 1.01 | 486 | -94.07% |
| Apr 11, 2024 | 0.96 | 8.19K | +682.14% |
| Apr 15, 2024 | 0.90 | 1.05K | -90.18% |
| Apr 22, 2024 | 0.85 | 10.66K | +663.83% |
| Apr 25, 2024 | 0.81 | 1.4K | -98.40% |
| May 02, 2024 | 0.80 | 87.51K | +1303.37% |
| May 03, 2024 | 0.90 | 6.24K | -39.76% |
| May 10, 2024 | 0.92 | 10.35K | -49.68% |
| May 13, 2024 | 0.97 | 20.57K | +10395.92% |
| May 14, 2024 | 1.03 | 196 | -94.94% |
| May 16, 2024 | 1.13 | 3.87K | -8.70% |
| May 20, 2024 | 1.31 | 4.24K | -61.44% |
| May 28, 2024 | 1.31 | 11K | -9.43% |
| Jun 03, 2024 | 1.20 | 12.14K | +193.15% |
| Jun 06, 2024 | 1.21 | 4.14K | -4.61% |
| Jun 10, 2024 | 1.22 | 4.34K | +4.05% |
| Jun 11, 2024 | 1.40 | 4.17K | -47.85% |
| Jun 13, 2024 | 1.36 | 8K | +1625.00% |
| Jun 14, 2024 | 1.49 | 464 | +1089.74% |
| Jun 25, 2024 | 1.60 | 39 | -60.61% |
| Jun 26, 2024 | 1.57 | 99 | -98.77% |
| Jun 27, 2024 | 1.50 | 8.08K | +197.28% |
| Jul 12, 2024 | 1.42 | 2.72K | +1008.98% |
| Jul 19, 2024 | 1.23 | 245 | +22.50% |
| Aug 12, 2024 | 1.11 | 200 | +69.49% |
| Aug 20, 2024 | 1.16 | 118 | -83.14% |
| Sep 03, 2024 | 1.13 | 700 | -8.50% |
| Sep 19, 2024 | 1.06 | 765 | +48.26% |
| Sep 20, 2024 | 1.08 | 516 | -92.51% |
| Sep 25, 2024 | 1.10 | 6.89K | -86.54% |
| Sep 30, 2024 | 1.24 | 51.17K | +1123.02% |
| Oct 09, 2024 | 1.27 | 4.18K | -92.75% |
| Oct 15, 2024 | 1.17 | 57.69K | +417.65% |
| Oct 31, 2024 | 1.27 | 11.14K | +1026.90% |
| Nov 12, 2024 | 1.26 | 989 | -79.65% |
| Nov 15, 2024 | 1.31 | 4.86K | -70.24% |
| Nov 25, 2024 | 1.17 | 16.33K | -77.76% |
| Dec 03, 2024 | 2.35 | 73.43K | +889.93% |
| Dec 04, 2024 | 2.11 | 7.42K | +23829.03% |
| Dec 05, 2024 | 1.98 | 31 | -100.00% |
| Dec 06, 2024 | 1.94 | 746.69K | +5356.64% |
| Dec 10, 2024 | 2.11 | 13.68K | +133.20% |
| Dec 11, 2024 | 2.03 | 5.87K | +728.81% |
| Dec 13, 2024 | 1.88 | 708 | -90.70% |
| Dec 19, 2024 | 1.82 | 7.62K | +223.35% |
| Dec 20, 2024 | 1.77 | 2.35K | +567.14% |
| Dec 26, 2024 | 1.81 | 353 | +12.78% |
| Dec 27, 2024 | 1.83 | 313 | +4371.43% |
| Dec 30, 2024 | 1.89 | 7 | n/a |